Indicators

(CSE: BZAM )

0.0250 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0700	0.0500	0.0500	336,271	-0.01(-16.67%)
Mar 26, 2024	0.0700	0.0700	0.0600	0.0600	254,405	-0.01(-7.69%)
Mar 25, 2024	0.0700	0.0750	0.0650	0.0650	121,866	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0750	0.0550	0.0650	304,395	+0.01(+8.33%)
Mar 21, 2024	0.0650	0.0650	0.0600	0.0600	38,041	-0.01(-7.69%)
Mar 20, 2024	0.0550	0.0700	0.0500	0.0650	406,866	+0.01(+18.18%)
Mar 19, 2024	0.0500	0.0550	0.0500	0.0550	69,267	+0.00(+0.00%)
Mar 18, 2024	0.0500	0.0550	0.0500	0.0550	69,645	+0.00(+0.00%)
Mar 15, 2024	0.0550	0.0550	0.0550	0.0550	109,908	+0.00(+0.00%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	30,296	+0.00(+10.00%)
Mar 13, 2024	0.0350	0.0550	0.0350	0.0500	611,268	+0.01(+42.86%)
Mar 12, 2024	0.0400	0.0450	0.0350	0.0350	116,127	-0.01(-22.22%)
Mar 11, 2024	0.0400	0.0450	0.0400	0.0450	31,342	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0400	0.0450	34,116	+0.00(+0.00%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0450	154,053	+0.00(+12.50%)
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	20,503	-0.00(-11.11%)
Mar 05, 2024	0.0550	0.0550	0.0400	0.0450	163,267	-0.01(-18.18%)
Mar 04, 2024	0.0450	0.0600	0.0450	0.0550	134,090	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.