Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 24, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 23, 2017 0.3250 0.3500 0.3250 0.3500 5,700 +0.00(+0.00%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3500 45,000 +0.00(+0.00%)
Mar 21, 2017 0.3500 0.3700 0.3500 0.3500 18,300 -0.02(-5.41%)
Mar 20, 2017 0.3700 0.3700 0.3700 0.3700 9,500 +0.02(+5.71%)
Mar 09, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 08, 2017 0.3200 0.3200 0.3200 0.3200 833 -0.16(-33.33%)
Mar 07, 2017 0.4800 0.4800 0.4800 0.4800 2,000 +0.15(+47.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.