Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.300 (-8.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.360	2.410	2.350	2.390	86,515	+0.04(+1.70%)
Mar 27, 2013	2.300	2.360	2.300	2.350	10,872	+0.01(+0.43%)
Mar 26, 2013	2.380	2.380	2.250	2.340	67,783	-0.01(-0.43%)
Mar 25, 2013	2.460	2.460	2.330	2.350	96,759	-0.11(-4.47%)
Mar 22, 2013	2.460	2.472	2.410	2.460	34,748	+0.01(+0.41%)
Mar 21, 2013	2.450	2.490	2.430	2.450	41,886	-0.04(-1.61%)
Mar 20, 2013	2.600	2.600	2.390	2.490	148,771	-0.06(-2.35%)
Mar 19, 2013	2.530	2.640	2.530	2.550	110,081	+0.04(+1.59%)
Mar 18, 2013	2.450	2.540	2.410	2.510	54,349	+0.00(+0.00%)
Mar 15, 2013	2.650	2.650	2.480	2.510	164,654	-0.13(-4.92%)
Mar 14, 2013	2.550	2.660	2.460	2.640	148,789	+0.10(+3.94%)
Mar 13, 2013	2.550	2.550	2.465	2.540	69,545	-0.02(-0.78%)
Mar 12, 2013	2.350	2.590	2.350	2.560	168,424	+0.25(+10.82%)
Mar 11, 2013	2.470	2.470	2.290	2.310	95,937	-0.15(-6.10%)
Mar 08, 2013	2.380	2.490	2.360	2.460	267,771	+0.12(+5.13%)
Mar 07, 2013	2.150	2.350	2.150	2.340	120,841	+0.18(+8.33%)
Mar 06, 2013	2.050	2.200	2.050	2.160	123,481	+0.14(+6.93%)
Mar 05, 2013	2.050	2.060	2.000	2.020	62,362	+0.00(+0.00%)
Mar 04, 2013	2.050	2.050	2.000	2.020	93,988	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.