Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.540 4.590 4.370 4.560 163,443 +0.07(+1.56%)
Mar 30, 2015 4.500 4.540 4.310 4.490 218,382 -0.01(-0.22%)
Mar 27, 2015 4.030 4.500 3.899 4.500 369,288 +0.45(+11.11%)
Mar 26, 2015 4.100 4.140 3.890 4.050 136,068 -0.09(-2.17%)
Mar 25, 2015 4.310 4.390 4.100 4.140 226,261 -0.14(-3.27%)
Mar 24, 2015 3.770 4.360 3.770 4.280 529,872 +0.51(+13.53%)
Mar 23, 2015 3.760 3.790 3.690 3.770 60,408 -0.03(-0.79%)
Mar 20, 2015 3.800 3.829 3.630 3.800 199,985 +0.00(+0.00%)
Mar 19, 2015 3.600 3.800 3.550 3.800 126,905 +0.16(+4.40%)
Mar 18, 2015 3.690 3.690 3.550 3.640 43,930 -0.01(-0.27%)
Mar 17, 2015 3.460 3.650 3.390 3.650 88,033 +0.16(+4.58%)
Mar 16, 2015 3.460 3.640 3.410 3.490 132,685 +0.01(+0.29%)
Mar 13, 2015 3.550 3.590 3.440 3.480 100,060 -0.02(-0.57%)
Mar 12, 2015 3.470 3.580 3.420 3.500 99,230 +0.00(+0.00%)
Mar 11, 2015 3.630 3.700 3.470 3.500 127,252 -0.17(-4.63%)
Mar 10, 2015 3.690 3.710 3.620 3.670 139,701 -0.06(-1.61%)
Mar 09, 2015 3.390 3.750 3.380 3.730 272,200 +0.03(+0.81%)
Mar 06, 2015 3.980 3.980 3.650 3.700 264,058 -0.29(-7.27%)
Mar 05, 2015 3.980 4.130 3.840 3.990 420,075 +0.09(+2.31%)
Mar 04, 2015 3.780 3.950 3.780 3.900 343,521 +0.12(+3.17%)
Mar 03, 2015 3.740 3.789 3.560 3.780 225,057 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.