Indicators

CME Group (NQ: CME )

199.07 +0.57 (+0.29%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.63	38.70	38.20	38.60	2,071,375	+0.03(+0.08%)
Mar 27, 2013	38.36	38.58	38.13	38.57	2,102,154	-0.13(-0.32%)
Mar 26, 2013	38.57	38.79	38.45	38.69	1,794,729	+0.17(+0.44%)
Mar 25, 2013	38.92	38.96	38.34	38.52	1,957,600	-0.21(-0.54%)
Mar 22, 2013	38.43	38.74	38.08	38.73	2,284,197	+0.43(+1.13%)
Mar 21, 2013	38.87	39.03	38.28	38.30	3,060,482	-0.69(-1.77%)
Mar 20, 2013	38.72	39.09	38.38	38.99	3,911,759	+0.56(+1.46%)
Mar 19, 2013	39.38	39.38	38.36	38.43	4,479,922	-0.91(-2.30%)
Mar 18, 2013	39.37	39.55	39.22	39.33	2,260,737	-0.35(-0.89%)
Mar 15, 2013	39.99	39.99	39.47	39.68	4,891,418	+0.04(+0.10%)
Mar 14, 2013	39.30	39.80	39.28	39.65	3,430,819	+0.35(+0.90%)
Mar 13, 2013	39.35	39.49	39.28	39.29	2,093,050	+0.01(+0.03%)
Mar 12, 2013	39.40	39.55	39.04	39.28	3,077,866	-0.06(-0.14%)
Mar 11, 2013	39.07	39.44	39.07	39.34	3,112,565	+0.16(+0.40%)
Mar 08, 2013	39.04	39.48	38.84	39.18	2,430,147	+0.38(+0.99%)
Mar 07, 2013	39.17	39.20	38.50	38.80	2,214,714	-0.18(-0.45%)
Mar 06, 2013	38.54	39.17	38.52	38.97	3,448,687	+0.52(+1.36%)
Mar 05, 2013	38.10	38.59	38.00	38.45	3,987,987	+0.47(+1.23%)
Mar 04, 2013	37.42	38.08	37.20	37.98	4,955,939	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.