Indicators

First Community Corp (NQ: FCCO )

16.74 +0.30 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.06	17.34	17.02	17.28	13,064	+0.23(+1.34%)
Mar 27, 2024	16.94	17.31	16.66	17.06	27,335	+0.22(+1.30%)
Mar 26, 2024	16.95	17.02	16.46	16.84	29,742	-0.05(-0.29%)
Mar 25, 2024	17.40	17.48	16.53	16.89	64,836	-0.37(-2.13%)
Mar 22, 2024	17.64	17.64	17.02	17.25	14,151	-0.21(-1.19%)
Mar 21, 2024	17.90	17.90	17.08	17.46	26,503	+0.02(+0.11%)
Mar 20, 2024	16.88	18.34	16.54	17.44	47,311	+0.59(+3.47%)
Mar 19, 2024	16.98	17.02	16.72	16.86	13,828	+0.06(+0.35%)
Mar 18, 2024	16.86	17.10	16.80	16.80	13,632	-0.06(-0.35%)
Mar 15, 2024	16.66	17.04	16.49	16.86	69,831	-0.02(-0.12%)
Mar 14, 2024	17.06	17.07	16.82	16.88	20,063	-0.25(-1.45%)
Mar 13, 2024	16.90	17.21	16.86	17.13	20,466	+0.07(+0.41%)
Mar 12, 2024	17.05	17.25	16.62	17.06	24,305	+0.05(+0.29%)
Mar 11, 2024	17.02	17.28	17.01	17.01	12,189	+0.04(+0.23%)
Mar 08, 2024	17.49	17.75	16.97	16.97	8,599	-0.29(-1.67%)
Mar 07, 2024	17.63	17.65	17.11	17.25	10,458	+0.00(+0.00%)
Mar 06, 2024	17.24	17.70	16.92	17.25	21,269	+0.00(+0.00%)
Mar 05, 2024	15.88	18.09	15.88	17.25	48,299	+1.27(+7.94%)
Mar 04, 2024	16.21	16.31	15.92	15.99	12,211	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.