Indicators

Honeywell International (NQ: HON )

207.63 +0.60 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	203.21	203.68	202.99	203.06	3,633,012	+0.12(+0.06%)
Mar 27, 2024	200.77	203.07	200.05	202.94	2,789,748	+4.09(+2.05%)
Mar 26, 2024	195.94	199.32	195.64	198.85	2,726,434	+2.49(+1.27%)
Mar 25, 2024	198.24	198.57	196.31	196.36	1,982,536	-2.23(-1.12%)
Mar 22, 2024	199.37	199.81	197.95	198.59	2,083,577	-0.64(-0.32%)
Mar 21, 2024	199.84	200.92	199.14	199.23	2,842,120	+0.20(+0.10%)
Mar 20, 2024	196.47	199.56	196.21	199.03	2,743,133	+2.12(+1.08%)
Mar 19, 2024	194.66	197.11	194.03	196.91	4,870,340	+2.25(+1.16%)
Mar 18, 2024	196.88	196.88	194.28	194.66	2,508,515	-0.92(-0.47%)
Mar 15, 2024	194.29	196.43	193.81	195.58	6,378,275	+1.33(+0.68%)
Mar 14, 2024	197.12	197.60	192.88	194.25	3,879,468	-3.34(-1.69%)
Mar 13, 2024	197.81	198.98	196.72	197.60	2,564,731	+0.59(+0.30%)
Mar 12, 2024	197.60	198.11	195.56	197.00	2,970,006	-1.15(-0.58%)
Mar 11, 2024	199.43	200.40	196.99	198.15	2,469,556	-0.45(-0.23%)
Mar 08, 2024	200.96	201.74	198.31	198.61	2,162,480	-1.84(-0.92%)
Mar 07, 2024	200.05	201.09	199.58	200.45	2,473,873	+2.09(+1.05%)
Mar 06, 2024	197.37	200.25	196.55	198.36	2,741,826	+3.12(+1.60%)
Mar 05, 2024	197.00	197.40	194.53	195.24	2,558,109	-1.87(-0.95%)
Mar 04, 2024	196.31	197.66	196.04	197.11	2,172,076	+0.56(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.