Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.76 +0.16 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.02	53.02	53.01	52.92	3,746,092	-0.05(-0.09%)
Mar 27, 2024	53.04	53.07	52.72	52.97	2,940,906	+0.14(+0.26%)
Mar 26, 2024	53.03	53.07	52.82	52.84	2,390,864	-0.05(-0.09%)
Mar 25, 2024	52.91	52.99	52.76	52.88	2,216,915	-0.06(-0.11%)
Mar 22, 2024	52.89	52.99	52.79	52.94	1,836,044	+0.09(+0.17%)
Mar 21, 2024	53.07	53.15	52.81	52.86	3,131,305	+0.23(+0.44%)
Mar 20, 2024	52.28	52.64	52.15	52.62	2,448,178	+0.43(+0.82%)
Mar 19, 2024	51.93	52.23	51.68	52.19	2,320,888	+0.17(+0.32%)
Mar 18, 2024	52.04	52.24	52.01	52.03	2,254,738	+0.40(+0.77%)
Mar 15, 2024	51.97	51.97	51.52	51.63	2,271,905	-0.48(-0.92%)
Mar 14, 2024	52.31	52.33	51.86	52.10	1,968,384	-0.06(-0.11%)
Mar 13, 2024	52.35	52.36	52.07	52.16	1,932,642	-0.15(-0.28%)
Mar 12, 2024	52.01	52.35	51.77	52.31	2,178,687	+0.55(+1.06%)
Mar 11, 2024	51.87	51.91	51.57	51.76	2,594,656	-0.14(-0.26%)
Mar 08, 2024	52.34	52.44	51.81	51.90	3,448,439	-0.31(-0.60%)
Mar 07, 2024	51.95	52.26	51.92	52.21	2,378,986	+0.41(+0.79%)
Mar 06, 2024	51.96	51.96	51.66	51.80	2,605,586	+0.27(+0.53%)
Mar 05, 2024	51.86	51.86	51.36	51.53	3,697,494	-0.40(-0.77%)
Mar 04, 2024	51.97	52.05	51.92	51.93	3,157,775	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.