Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.250 1.320 1.250 1.250 251,326 +0.03(+2.46%)
Mar 30, 2016 1.170 1.270 1.160 1.220 231,698 +0.01(+0.83%)
Mar 29, 2016 1.130 1.280 1.109 1.210 917,542 +0.05(+4.31%)
Mar 28, 2016 1.160 1.180 1.150 1.160 145,701 +0.01(+0.87%)
Mar 24, 2016 1.130 1.150 1.150 1.150 85,600 +0.00(+0.00%)
Mar 23, 2016 1.140 1.160 1.110 1.150 118,529 +0.01(+0.88%)
Mar 22, 2016 1.070 1.140 1.060 1.140 143,809 +0.06(+5.56%)
Mar 21, 2016 1.080 1.088 1.060 1.080 22,531 +0.00(+0.00%)
Mar 18, 2016 1.050 1.080 1.000 1.080 117,494 +0.04(+3.85%)
Mar 17, 2016 1.050 1.070 1.030 1.040 134,386 +0.00(+0.00%)
Mar 16, 2016 1.050 1.050 1.000 1.040 102,439 -0.01(-0.95%)
Mar 15, 2016 1.050 1.050 1.010 1.050 85,986 -0.01(-0.94%)
Mar 14, 2016 1.050 1.080 1.030 1.060 61,992 +0.01(+0.95%)
Mar 11, 2016 1.015 1.060 1.000 1.050 168,936 +0.03(+2.94%)
Mar 10, 2016 1.020 1.020 1.010 1.020 66,740 +0.00(+0.00%)
Mar 09, 2016 1.030 1.035 1.000 1.020 265,407 -0.01(-0.97%)
Mar 08, 2016 1.010 1.070 1.010 1.030 175,473 +0.02(+1.98%)
Mar 07, 2016 1.030 1.040 1.000 1.010 67,948 -0.03(-2.88%)
Mar 04, 2016 1.030 1.040 1.010 1.040 239,815 +0.01(+0.97%)
Mar 03, 2016 1.000 1.030 1.000 1.030 134,406 +0.01(+0.98%)
Mar 02, 2016 1.014 1.030 1.000 1.020 217,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.