Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.3850 +0.0042 (+1.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.460 4.470 4.170 4.450 7,571 +0.20(+4.71%)
Mar 30, 2020 4.250 4.460 4.250 4.250 1,808 -0.16(-3.69%)
Mar 27, 2020 4.445 4.445 4.280 4.413 2,200 -0.04(-0.84%)
Mar 26, 2020 4.430 4.470 4.370 4.450 8,110 +0.30(+7.23%)
Mar 25, 2020 4.310 4.310 4.100 4.150 4,892 +0.02(+0.48%)
Mar 24, 2020 4.150 4.370 4.130 4.130 23,435 -0.05(-1.20%)
Mar 23, 2020 4.150 4.240 4.150 4.180 7,236 -0.02(-0.48%)
Mar 20, 2020 4.220 4.220 4.200 4.200 7,700 +0.02(+0.48%)
Mar 19, 2020 4.160 4.200 4.160 4.180 11,051 +0.02(+0.48%)
Mar 18, 2020 4.220 4.604 4.160 4.160 5,078 -0.16(-3.70%)
Mar 17, 2020 4.310 4.795 4.310 4.320 8,449 +0.08(+1.89%)
Mar 16, 2020 4.330 4.330 4.190 4.240 11,383 -0.31(-6.81%)
Mar 13, 2020 4.810 4.810 4.500 4.550 9,000 +0.22(+5.08%)
Mar 12, 2020 4.460 4.700 4.250 4.330 38,361 -0.43(-9.04%)
Mar 11, 2020 5.730 5.730 4.730 4.760 51,718 -0.24(-4.80%)
Mar 10, 2020 4.820 5.080 4.820 5.000 8,738 +0.29(+6.16%)
Mar 09, 2020 4.890 5.000 4.700 4.710 25,807 -0.35(-6.92%)
Mar 06, 2020 5.030 5.300 5.030 5.060 6,100 -0.03(-0.59%)
Mar 05, 2020 5.075 5.361 5.040 5.090 3,189 +0.04(+0.79%)
Mar 04, 2020 4.930 5.125 4.930 5.050 5,939 +0.02(+0.40%)
Mar 03, 2020 5.030 5.398 5.030 5.030 14,192 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.