Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.960 10.05 9.920 10.01 556,000 +0.07(+0.70%)
Mar 30, 2021 9.920 10.05 9.900 9.940 488,303 +0.05(+0.51%)
Mar 29, 2021 10.11 10.16 9.860 9.890 335,883 -0.15(-1.49%)
Mar 26, 2021 10.04 10.44 10.00 10.04 1,328,400 +0.04(+0.40%)
Mar 25, 2021 9.900 10.06 9.860 10.00 334,664 -0.01(-0.10%)
Mar 24, 2021 10.08 10.15 9.920 10.01 508,915 -0.03(-0.30%)
Mar 23, 2021 10.39 10.46 9.950 10.04 1,190,622 -0.34(-3.28%)
Mar 22, 2021 10.55 10.59 10.17 10.38 287,024 -0.24(-2.26%)
Mar 19, 2021 10.29 10.62 10.25 10.62 1,082,500 +0.27(+2.61%)
Mar 18, 2021 10.49 10.52 10.22 10.35 827,837 -0.20(-1.90%)
Mar 17, 2021 10.44 10.56 10.28 10.55 1,928,228 +0.28(+2.73%)
Mar 16, 2021 10.18 10.32 10.18 10.27 746,481 +0.12(+1.18%)
Mar 15, 2021 10.33 10.36 10.15 10.15 671,577 -0.16(-1.55%)
Mar 12, 2021 10.38 10.51 10.29 10.31 942,900 -0.13(-1.25%)
Mar 11, 2021 10.43 10.53 10.31 10.44 1,387,866 +0.02(+0.19%)
Mar 10, 2021 10.46 10.54 10.23 10.42 1,498,229 +0.02(+0.19%)
Mar 09, 2021 10.30 10.50 10.25 10.40 971,673 +0.03(+0.29%)
Mar 08, 2021 10.01 10.47 10.01 10.37 1,193,704 +0.23(+2.27%)
Mar 05, 2021 10.15 10.25 9.900 10.14 1,451,000 +0.10(+1.00%)
Mar 04, 2021 9.980 10.22 9.900 10.04 588,239 +0.04(+0.40%)
Mar 03, 2021 10.18 10.30 9.990 10.00 299,335 -0.23(-2.25%)
Mar 02, 2021 10.19 10.29 10.01 10.23 1,023,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.