Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.03 25.33 24.63 25.07 364,372 -0.18(-0.73%)
Mar 30, 2005 24.61 25.28 24.59 25.25 514,019 +0.78(+3.20%)
Mar 29, 2005 24.98 25.15 24.34 24.47 337,025 -0.53(-2.13%)
Mar 28, 2005 24.54 25.15 24.43 25.00 466,171 +0.54(+2.21%)
Mar 24, 2005 24.76 24.88 24.46 24.46 481,331 -0.32(-1.28%)
Mar 23, 2005 25.55 25.55 24.73 24.78 547,449 -0.67(-2.65%)
Mar 22, 2005 25.30 26.09 25.18 25.45 776,590 +0.11(+0.43%)
Mar 21, 2005 24.42 25.47 24.40 25.34 736,966 +0.10(+0.40%)
Mar 18, 2005 25.27 25.38 24.61 25.24 877,248 -0.05(-0.20%)
Mar 17, 2005 24.53 26.05 24.43 25.29 2,135,871 +1.11(+4.58%)
Mar 16, 2005 24.09 24.43 23.78 24.18 392,407 +0.15(+0.62%)
Mar 15, 2005 24.12 24.45 23.94 24.04 417,214 -0.02(-0.07%)
Mar 14, 2005 24.05 24.54 23.94 24.05 274,826 -0.05(-0.21%)
Mar 11, 2005 23.91 24.33 23.87 24.10 138,267 +0.03(+0.14%)
Mar 10, 2005 24.22 24.48 23.84 24.07 161,091 -0.26(-1.06%)
Mar 09, 2005 24.12 24.43 23.93 24.33 351,296 +0.24(+1.00%)
Mar 08, 2005 24.38 24.55 23.97 24.09 182,924 -0.46(-1.86%)
Mar 07, 2005 24.31 24.70 24.24 24.54 231,217 +0.10(+0.41%)
Mar 04, 2005 24.34 24.55 24.25 24.44 266,172 +0.17(+0.72%)
Mar 03, 2005 23.96 24.33 23.81 24.27 334,145 +0.32(+1.36%)
Mar 02, 2005 23.89 24.05 23.68 23.94 155,069 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.