Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.52 19.68 19.30 19.30 481,558 -0.03(-0.13%)
Mar 29, 2012 19.06 19.50 18.93 19.32 563,273 +0.06(+0.31%)
Mar 28, 2012 19.37 19.42 19.01 19.26 384,368 -0.06(-0.30%)
Mar 27, 2012 19.34 19.49 19.20 19.32 366,676 +0.04(+0.22%)
Mar 26, 2012 19.17 19.35 19.00 19.28 344,194 +0.29(+1.50%)
Mar 23, 2012 19.21 19.30 18.72 18.99 522,533 -0.24(-1.27%)
Mar 22, 2012 18.07 19.33 17.65 19.24 1,323,116 +0.83(+4.52%)
Mar 21, 2012 18.44 18.72 18.09 18.41 545,528 +0.02(+0.09%)
Mar 20, 2012 18.21 18.55 18.05 18.39 239,231 +0.02(+0.09%)
Mar 19, 2012 18.08 18.83 18.08 18.37 525,727 +0.30(+1.67%)
Mar 16, 2012 18.07 18.22 17.98 18.07 702,850 +0.00(+0.00%)
Mar 15, 2012 17.97 18.14 17.72 18.07 511,363 +0.18(+1.03%)
Mar 14, 2012 18.08 18.26 17.78 17.88 254,870 -0.27(-1.48%)
Mar 13, 2012 18.15 18.20 17.89 18.15 1,153,116 +0.13(+0.75%)
Mar 12, 2012 18.20 18.24 17.84 18.02 1,109,176 -0.24(-1.29%)
Mar 09, 2012 17.94 18.77 17.70 18.25 539,289 +0.31(+1.73%)
Mar 08, 2012 17.62 17.98 17.44 17.94 266,218 +0.50(+2.84%)
Mar 07, 2012 17.25 17.48 17.09 17.45 349,165 +0.26(+1.52%)
Mar 06, 2012 17.46 17.60 17.04 17.19 221,431 -0.55(-3.13%)
Mar 05, 2012 17.25 17.85 17.23 17.74 222,470 +0.41(+2.38%)
Mar 02, 2012 18.05 18.05 17.19 17.33 297,181 -0.71(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.