Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.32 28.08 27.25 27.92 345,715 +0.83(+3.05%)
Mar 28, 2014 27.23 28.01 26.99 27.10 239,267 -0.01(-0.03%)
Mar 27, 2014 27.41 27.74 27.00 27.11 270,675 -0.30(-1.11%)
Mar 26, 2014 27.88 28.11 27.06 27.41 346,569 -0.17(-0.63%)
Mar 25, 2014 27.63 27.92 27.02 27.59 290,202 +0.17(+0.60%)
Mar 24, 2014 27.26 27.62 26.86 27.42 412,803 +0.09(+0.32%)
Mar 21, 2014 27.34 27.65 27.04 27.33 683,186 +0.06(+0.22%)
Mar 20, 2014 26.16 28.09 26.16 27.27 740,932 +2.32(+9.30%)
Mar 19, 2014 24.82 25.23 24.73 24.95 205,753 +0.03(+0.10%)
Mar 18, 2014 24.60 25.13 24.60 24.93 388,729 +0.34(+1.38%)
Mar 17, 2014 25.26 25.26 24.34 24.59 407,142 -0.49(-1.94%)
Mar 14, 2014 24.43 25.18 24.32 25.07 189,637 +0.51(+2.09%)
Mar 13, 2014 25.31 25.31 24.13 24.56 128,195 -0.59(-2.35%)
Mar 12, 2014 24.71 25.16 24.68 25.15 171,255 +0.30(+1.22%)
Mar 11, 2014 25.65 25.65 24.67 24.85 231,841 -0.78(-3.05%)
Mar 10, 2014 25.57 25.80 25.39 25.63 197,429 +0.03(+0.14%)
Mar 07, 2014 25.62 25.86 25.36 25.59 257,475 +0.22(+0.86%)
Mar 06, 2014 25.29 25.55 25.09 25.38 175,732 +0.17(+0.69%)
Mar 05, 2014 25.46 25.55 25.08 25.20 271,231 -0.35(-1.36%)
Mar 04, 2014 24.55 25.66 24.29 25.55 416,103 +1.36(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.