Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.59 27.93 27.46 27.92 920,866 +0.29(+1.05%)
Mar 30, 2016 28.02 28.02 27.48 27.63 433,156 -0.26(-0.94%)
Mar 29, 2016 27.14 27.90 27.10 27.89 1,096,664 +0.71(+2.59%)
Mar 28, 2016 27.48 27.99 27.10 27.19 450,366 -0.19(-0.69%)
Mar 24, 2016 27.55 27.38 27.38 27.38 568,460 -0.40(-1.43%)
Mar 23, 2016 27.73 27.94 27.31 27.78 493,214 +0.02(+0.06%)
Mar 22, 2016 27.61 27.98 27.53 27.76 454,435 -0.04(-0.13%)
Mar 21, 2016 27.56 28.42 27.38 27.79 348,054 -0.22(-0.77%)
Mar 18, 2016 27.44 28.06 27.31 28.01 734,101 +0.68(+2.48%)
Mar 17, 2016 25.99 27.50 25.71 27.33 660,080 +1.52(+5.88%)
Mar 16, 2016 25.42 26.10 25.15 25.81 396,978 +0.57(+2.26%)
Mar 15, 2016 25.29 25.44 25.09 25.24 224,987 -0.16(-0.64%)
Mar 14, 2016 25.52 25.52 25.05 25.41 269,795 -0.12(-0.46%)
Mar 11, 2016 25.16 25.55 25.04 25.52 262,441 +0.55(+2.21%)
Mar 10, 2016 25.33 25.41 24.63 24.97 211,548 -0.30(-1.18%)
Mar 09, 2016 25.05 25.28 24.80 25.27 232,355 +0.31(+1.23%)
Mar 08, 2016 25.24 25.26 24.88 24.96 356,582 -0.47(-1.85%)
Mar 07, 2016 25.05 25.51 24.71 25.43 256,050 +0.38(+1.52%)
Mar 04, 2016 25.02 25.08 24.82 25.05 295,740 +0.03(+0.11%)
Mar 03, 2016 24.52 25.05 24.46 25.03 340,608 +0.53(+2.18%)
Mar 02, 2016 24.26 24.56 24.17 24.49 677,256 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.