Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.10 29.33 28.92 29.10 497,711 +0.05(+0.16%)
Mar 30, 2017 28.92 29.15 28.78 29.05 272,496 +0.14(+0.48%)
Mar 29, 2017 28.78 29.12 28.64 28.92 355,920 +0.00(+0.00%)
Mar 28, 2017 28.64 29.03 28.22 28.92 330,156 +0.23(+0.80%)
Mar 27, 2017 28.45 28.92 28.04 28.69 388,654 -0.28(-0.96%)
Mar 24, 2017 29.33 29.79 28.87 28.96 571,280 -0.18(-0.63%)
Mar 23, 2017 29.33 29.47 27.95 29.15 1,453,615 +2.17(+8.03%)
Mar 22, 2017 26.93 27.16 26.61 26.98 484,360 +0.00(+0.00%)
Mar 21, 2017 27.12 27.44 26.33 26.98 808,204 -0.14(-0.51%)
Mar 20, 2017 27.81 27.99 26.84 27.12 659,610 -0.69(-2.49%)
Mar 17, 2017 28.41 28.41 27.76 27.81 1,066,612 -0.51(-1.79%)
Mar 16, 2017 28.41 28.45 28.09 28.32 363,480 +0.00(+0.00%)
Mar 15, 2017 28.64 28.64 27.95 28.32 475,229 -0.14(-0.49%)
Mar 14, 2017 28.55 28.62 28.09 28.45 223,419 +0.14(+0.49%)
Mar 13, 2017 28.64 28.73 27.90 28.32 220,601 -0.23(-0.81%)
Mar 10, 2017 28.13 28.64 27.99 28.55 312,651 +0.41(+1.48%)
Mar 09, 2017 28.73 28.78 28.09 28.13 189,918 -0.55(-1.93%)
Mar 08, 2017 28.87 28.96 28.45 28.69 331,167 -0.05(-0.16%)
Mar 07, 2017 28.18 28.82 28.04 28.73 397,333 +0.55(+1.96%)
Mar 06, 2017 27.86 28.27 27.86 28.18 235,312 +0.09(+0.33%)
Mar 03, 2017 27.58 28.22 27.49 28.09 664,483 +0.51(+1.84%)
Mar 02, 2017 27.90 27.90 27.51 27.58 422,268 -0.46(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.