Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.72 -0.19 (-0.33%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.885 1.885 1.885 1.885 30,227 +0.00(+0.00%)
Mar 28, 2003 1.885 1.885 1.885 1.885 368 -0.01(-0.71%)
Mar 27, 2003 1.899 1.899 1.899 1.899 5,529 +0.00(+0.00%)
Mar 26, 2003 1.899 1.899 1.899 1.899 9,953 +0.00(+0.00%)
Mar 25, 2003 1.926 1.940 1.899 1.899 6,266 +0.01(+0.72%)
Mar 24, 2003 1.885 1.885 1.885 1.885 1,105 -0.01(-0.71%)
Mar 21, 2003 1.872 1.912 1.872 1.899 36,494 -0.04(-2.10%)
Mar 20, 2003 1.899 1.940 1.899 1.940 8,109 +0.04(+2.14%)
Mar 19, 2003 1.953 1.953 1.899 1.899 18,062 -0.05(-2.78%)
Mar 18, 2003 1.899 1.953 1.885 1.953 29,859 +0.05(+2.86%)
Mar 17, 2003 1.899 1.899 1.899 1.899 22,117 +0.00(+0.00%)
Mar 14, 2003 1.899 1.899 1.899 1.899 1,105 +0.00(+0.00%)
Mar 13, 2003 1.899 1.899 1.899 1.899 14,745 +0.03(+1.45%)
Mar 12, 2003 1.899 1.899 1.858 1.872 57,137 +0.00(+0.00%)
Mar 11, 2003 1.831 1.902 1.831 1.872 78,886 -0.22(-10.62%)
Mar 10, 2003 2.078 2.094 2.078 2.094 4,792 +0.00(+0.00%)
Mar 07, 2003 2.078 2.094 2.078 2.094 1,474 -0.05(-2.28%)
Mar 06, 2003 2.105 2.143 2.102 2.143 7,741 +0.03(+1.28%)
Mar 05, 2003 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Mar 04, 2003 2.143 2.143 2.116 2.116 21,380 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.