Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.616 2.683 2.616 2.628 3,599 +0.00(+0.00%)
Mar 30, 2004 2.659 2.698 2.628 2.628 7,199 -0.03(-1.15%)
Mar 29, 2004 2.631 2.659 2.616 2.659 7,526 +0.04(+1.64%)
Mar 26, 2004 2.613 2.665 2.613 2.616 15,053 -0.01(-0.46%)
Mar 25, 2004 2.631 2.643 2.613 2.628 35,669 -0.09(-3.26%)
Mar 24, 2004 2.717 2.717 2.717 2.717 981 +0.01(+0.45%)
Mar 23, 2004 2.701 2.704 2.686 2.704 12,435 +0.09(+3.39%)
Mar 22, 2004 2.616 2.616 2.616 2.616 4,254 +0.00(+0.12%)
Mar 19, 2004 2.674 2.689 2.613 2.613 31,415 -0.06(-2.29%)
Mar 18, 2004 2.674 2.689 2.674 2.674 39,923 -0.05(-1.69%)
Mar 17, 2004 2.735 2.766 2.720 2.720 40,577 -0.02(-0.56%)
Mar 16, 2004 2.735 2.766 2.735 2.735 5,235 -0.02(-0.56%)
Mar 15, 2004 2.750 2.750 2.750 2.750 21,925 +0.00(+0.00%)
Mar 12, 2004 2.750 2.766 2.750 2.750 27,488 -0.01(-0.33%)
Mar 11, 2004 2.766 2.766 2.750 2.759 95,554 -0.01(-0.22%)
Mar 10, 2004 2.766 2.769 2.766 2.766 8,508 +0.00(+0.00%)
Mar 09, 2004 2.766 2.766 2.766 2.766 8,180 +0.00(+0.00%)
Mar 08, 2004 2.842 2.842 2.766 2.766 90,645 -0.03(-1.09%)
Mar 05, 2004 2.756 2.842 2.756 2.796 20,288 +0.04(+1.44%)
Mar 04, 2004 2.763 2.790 2.750 2.756 68,065 +0.01(+0.22%)
Mar 03, 2004 2.763 2.763 2.735 2.750 13,089 +0.02(+0.56%)
Mar 02, 2004 2.732 2.735 2.720 2.735 44,831 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.