Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.321 2.381 2.321 2.332 4,056 +0.00(+0.00%)
Mar 30, 2004 2.359 2.395 2.332 2.332 8,112 -0.03(-1.15%)
Mar 29, 2004 2.335 2.359 2.321 2.359 8,480 +0.04(+1.64%)
Mar 26, 2004 2.319 2.365 2.319 2.321 16,961 -0.01(-0.47%)
Mar 25, 2004 2.335 2.346 2.319 2.332 40,192 -0.08(-3.26%)
Mar 24, 2004 2.411 2.411 2.411 2.411 1,106 +0.01(+0.45%)
Mar 23, 2004 2.397 2.400 2.384 2.400 14,012 +0.08(+3.39%)
Mar 22, 2004 2.321 2.321 2.321 2.321 4,793 +0.00(+0.12%)
Mar 19, 2004 2.373 2.387 2.319 2.319 35,398 -0.05(-2.29%)
Mar 18, 2004 2.373 2.387 2.373 2.373 44,986 -0.04(-1.69%)
Mar 17, 2004 2.427 2.454 2.414 2.414 45,723 -0.01(-0.56%)
Mar 16, 2004 2.427 2.454 2.427 2.427 5,899 -0.01(-0.56%)
Mar 15, 2004 2.441 2.441 2.441 2.441 24,705 +0.00(+0.00%)
Mar 12, 2004 2.441 2.454 2.441 2.441 30,974 -0.01(-0.33%)
Mar 11, 2004 2.454 2.454 2.441 2.449 107,671 -0.01(-0.22%)
Mar 10, 2004 2.454 2.457 2.454 2.454 9,587 +0.00(+0.00%)
Mar 09, 2004 2.454 2.454 2.454 2.454 9,218 +0.00(+0.00%)
Mar 08, 2004 2.522 2.522 2.454 2.454 102,140 -0.03(-1.09%)
Mar 05, 2004 2.446 2.522 2.446 2.481 22,861 +0.04(+1.44%)
Mar 04, 2004 2.452 2.476 2.441 2.446 76,697 +0.01(+0.22%)
Mar 03, 2004 2.452 2.452 2.427 2.441 14,749 +0.01(+0.56%)
Mar 02, 2004 2.424 2.427 2.414 2.427 50,517 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.