Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.098	5.380	5.017	5.310	14,420,520	+0.33(+6.70%)
Mar 30, 2009	5.250	5.337	4.976	4.976	14,253,802	-0.65(-11.61%)
Mar 26, 2009	5.776	5.776	5.511	5.630	20,358,056	-0.06(-1.00%)
Mar 25, 2009	5.823	5.893	5.397	5.687	19,304,646	-0.04(-0.62%)
Mar 24, 2009	6.313	6.378	5.709	5.722	20,670,282	-0.74(-11.42%)
Mar 23, 2009	6.126	6.509	5.833	6.460	16,795,502	+0.74(+12.89%)
Mar 20, 2009	5.961	5.961	5.698	5.722	12,037,418	-0.00(-0.05%)
Mar 19, 2009	6.121	6.189	5.719	5.725	16,298,287	-0.39(-6.30%)
Mar 18, 2009	5.966	6.186	5.852	6.110	23,950,898	+0.01(+0.22%)
Mar 17, 2009	5.711	6.102	5.630	6.096	15,773,150	+0.38(+6.69%)
Mar 16, 2009	6.151	6.183	5.673	5.714	15,482,094	-0.33(-5.39%)
Mar 13, 2009	6.454	6.454	5.993	6.040	16,568,827	-0.45(-6.94%)
Mar 12, 2009	6.181	6.498	5.953	6.490	18,528,480	+0.10(+1.53%)
Mar 11, 2009	5.953	6.473	5.836	6.392	17,361,642	+0.28(+4.57%)
Mar 10, 2009	5.568	6.113	5.454	6.113	20,200,176	+0.75(+14.01%)
Mar 09, 2009	5.296	5.475	5.139	5.362	13,299,715	+0.13(+2.49%)
Mar 06, 2009	5.142	5.261	4.998	5.231	19,495,948	+0.14(+2.66%)
Mar 05, 2009	5.261	5.351	5.009	5.096	13,537,168	-0.31(-5.81%)
Mar 04, 2009	5.145	5.559	5.109	5.410	11,375,520	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.