Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.100	5.382	5.019	5.312	14,416,256	+0.33(+6.70%)
Mar 30, 2009	5.252	5.339	4.978	4.978	14,249,588	-0.65(-11.61%)
Mar 26, 2009	5.778	5.778	5.512	5.632	20,352,038	-0.06(-1.00%)
Mar 25, 2009	5.824	5.895	5.398	5.689	19,298,938	-0.04(-0.62%)
Mar 24, 2009	6.315	6.380	5.710	5.724	20,664,172	-0.74(-11.42%)
Mar 23, 2009	6.128	6.511	5.835	6.462	16,790,536	+0.74(+12.89%)
Mar 20, 2009	5.963	5.963	5.699	5.724	12,033,859	-0.00(-0.05%)
Mar 19, 2009	6.123	6.190	5.721	5.727	16,293,468	-0.39(-6.30%)
Mar 18, 2009	5.968	6.188	5.854	6.112	23,943,818	+0.01(+0.22%)
Mar 17, 2009	5.713	6.104	5.632	6.098	15,768,487	+0.38(+6.69%)
Mar 16, 2009	6.153	6.185	5.675	5.716	15,477,517	-0.33(-5.39%)
Mar 13, 2009	6.456	6.456	5.995	6.041	16,563,928	-0.45(-6.94%)
Mar 12, 2009	6.182	6.500	5.954	6.492	18,523,002	+0.10(+1.53%)
Mar 11, 2009	5.954	6.475	5.838	6.394	17,356,508	+0.28(+4.57%)
Mar 10, 2009	5.569	6.115	5.455	6.115	20,194,204	+0.75(+14.01%)
Mar 09, 2009	5.298	5.477	5.141	5.363	13,295,783	+0.13(+2.49%)
Mar 06, 2009	5.143	5.263	5.000	5.233	19,490,184	+0.14(+2.66%)
Mar 05, 2009	5.263	5.352	5.010	5.097	13,533,166	-0.31(-5.81%)
Mar 04, 2009	5.146	5.561	5.111	5.412	11,372,157	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.