Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

60.25 +1.02 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.994 7.008 6.895 7.008 6,324,307 +0.01(+0.19%)
Mar 30, 2011 6.970 7.051 6.905 6.994 7,492,236 +0.01(+0.16%)
Mar 29, 2011 6.810 6.991 6.766 6.983 7,745,623 +0.13(+1.86%)
Mar 28, 2011 6.867 6.975 6.853 6.856 3,987,050 -0.01(-0.08%)
Mar 25, 2011 6.964 6.964 6.856 6.861 4,283,218 -0.08(-1.09%)
Mar 24, 2011 6.915 6.975 6.872 6.937 4,614,076 +0.07(+0.99%)
Mar 23, 2011 6.755 6.924 6.736 6.869 7,850,758 +0.05(+0.72%)
Mar 22, 2011 6.894 6.915 6.812 6.821 5,113,283 -0.06(-0.83%)
Mar 21, 2011 6.913 6.924 6.788 6.877 7,053,370 +0.15(+2.30%)
Mar 18, 2011 6.780 6.845 6.707 6.723 14,778,886 +0.06(+0.85%)
Mar 17, 2011 6.717 6.761 6.587 6.666 12,906,551 +0.02(+0.37%)
Mar 16, 2011 6.953 7.016 6.608 6.642 17,304,900 -0.36(-5.15%)
Mar 15, 2011 6.967 7.070 6.943 7.002 10,674,790 -0.15(-2.09%)
Mar 14, 2011 7.336 7.344 7.029 7.151 14,837,464 -0.22(-3.02%)
Mar 11, 2011 7.295 7.393 7.268 7.374 5,194,247 +0.06(+0.78%)
Mar 10, 2011 7.461 7.469 7.309 7.317 7,818,050 -0.21(-2.77%)
Mar 09, 2011 7.683 7.726 7.509 7.526 7,791,206 -0.17(-2.22%)
Mar 08, 2011 7.686 7.759 7.629 7.697 5,596,209 +0.04(+0.50%)
Mar 07, 2011 7.794 7.802 7.597 7.659 7,330,596 +0.06(+0.79%)
Mar 04, 2011 7.686 7.702 7.512 7.599 6,479,631 -0.10(-1.30%)
Mar 03, 2011 7.626 7.751 7.626 7.699 5,726,230 +0.15(+1.98%)
Mar 02, 2011 7.512 7.648 7.452 7.550 7,585,420 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.