Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 58.84 59.25 57.31 57.42 3,349,280 -1.19(-2.02%)
Mar 30, 2022 58.31 58.90 58.06 58.60 2,563,756 +0.18(+0.31%)
Mar 29, 2022 57.59 58.67 57.58 58.42 2,391,994 +1.22(+2.13%)
Mar 28, 2022 56.40 57.24 56.39 57.20 1,368,291 +0.73(+1.29%)
Mar 25, 2022 56.49 56.71 56.13 56.48 1,439,025 +0.21(+0.37%)
Mar 24, 2022 56.28 56.48 55.85 56.27 1,042,463 +0.16(+0.28%)
Mar 23, 2022 57.08 57.08 56.07 56.11 1,539,799 -1.09(-1.90%)
Mar 22, 2022 57.35 57.49 56.69 57.19 2,139,144 -0.04(-0.07%)
Mar 21, 2022 57.75 57.82 56.92 57.24 1,625,943 -0.51(-0.89%)
Mar 18, 2022 56.91 57.97 56.77 57.75 2,947,175 +1.01(+1.78%)
Mar 17, 2022 55.84 56.76 55.71 56.74 1,591,775 +0.90(+1.60%)
Mar 16, 2022 55.03 56.10 54.59 55.84 1,818,220 +1.21(+2.21%)
Mar 15, 2022 54.09 54.79 53.80 54.64 2,193,628 +0.97(+1.80%)
Mar 14, 2022 53.52 54.06 53.23 53.67 3,298,974 +0.55(+1.04%)
Mar 11, 2022 54.15 54.28 53.11 53.12 2,191,762 -0.54(-1.00%)
Mar 10, 2022 53.60 53.91 52.38 53.66 2,728,613 -0.51(-0.95%)
Mar 09, 2022 54.09 54.51 53.49 54.17 2,775,755 +1.18(+2.22%)
Mar 08, 2022 53.72 54.26 52.17 52.99 4,926,297 -1.08(-2.00%)
Mar 07, 2022 55.02 55.24 53.98 54.08 3,801,780 -1.01(-1.84%)
Mar 04, 2022 55.08 55.14 54.32 55.09 3,547,364 -0.31(-0.55%)
Mar 03, 2022 55.66 55.79 54.95 55.40 1,798,516 +0.13(+0.24%)
Mar 02, 2022 55.04 55.80 54.75 55.26 2,409,671 +0.67(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.