Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 58.82 59.23 57.30 57.40 3,350,270 -1.19(-2.02%)
Mar 30, 2022 58.29 58.88 58.04 58.59 2,564,515 +0.18(+0.31%)
Mar 29, 2022 57.57 58.65 57.57 58.41 2,392,702 +1.22(+2.13%)
Mar 28, 2022 56.38 57.22 56.38 57.19 1,368,696 +0.73(+1.29%)
Mar 25, 2022 56.47 56.70 56.11 56.46 1,439,451 +0.21(+0.37%)
Mar 24, 2022 56.26 56.46 55.84 56.25 1,042,772 +0.16(+0.28%)
Mar 23, 2022 57.06 57.06 56.06 56.09 1,540,255 -1.09(-1.90%)
Mar 22, 2022 57.34 57.47 56.67 57.18 2,139,777 -0.04(-0.07%)
Mar 21, 2022 57.73 57.81 56.90 57.22 1,626,424 -0.51(-0.89%)
Mar 18, 2022 56.90 57.95 56.75 57.73 2,948,046 +1.01(+1.78%)
Mar 17, 2022 55.82 56.74 55.69 56.72 1,592,246 +0.90(+1.60%)
Mar 16, 2022 55.01 56.08 54.57 55.83 1,818,758 +1.20(+2.21%)
Mar 15, 2022 54.08 54.77 53.78 54.62 2,194,277 +0.97(+1.80%)
Mar 14, 2022 53.50 54.04 53.22 53.66 3,299,949 +0.55(+1.04%)
Mar 11, 2022 54.13 54.26 53.09 53.11 2,192,411 -0.54(-1.00%)
Mar 10, 2022 53.59 53.89 52.37 53.64 2,729,420 -0.51(-0.95%)
Mar 09, 2022 54.07 54.49 53.47 54.16 2,776,576 +1.18(+2.22%)
Mar 08, 2022 53.70 54.24 52.16 52.98 4,927,754 -1.08(-2.00%)
Mar 07, 2022 55.01 55.23 53.96 54.06 3,802,904 -1.01(-1.84%)
Mar 04, 2022 55.06 55.12 54.30 55.07 3,548,414 -0.30(-0.55%)
Mar 03, 2022 55.64 55.77 54.93 55.38 1,799,048 +0.13(+0.24%)
Mar 02, 2022 55.02 55.78 54.74 55.25 2,410,384 +0.67(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.