Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.37	17.75	16.59	17.75	6,705	+0.80(+4.72%)
Mar 27, 2024	16.94	17.28	16.30	16.95	868	+0.52(+3.16%)
Mar 26, 2024	16.45	16.45	16.43	16.43	555	-0.09(-0.54%)
Mar 22, 2024				16.52	214	+0.32(+1.98%)
Mar 21, 2024	16.51	16.51	16.20	16.20	1,186	-0.29(-1.76%)
Mar 20, 2024	16.43	16.60	16.11	16.49	9,134	+0.01(+0.06%)
Mar 19, 2024	16.91	16.91	16.48	16.48	1,588	-0.33(-1.96%)
Mar 18, 2024	17.34	17.34	16.81	16.81	2,203	-0.59(-3.39%)
Mar 15, 2024	16.95	17.40	16.95	17.40	10,300	+1.19(+7.34%)
Mar 14, 2024	16.50	16.55	16.21	16.21	6,318	-0.29(-1.76%)
Mar 13, 2024	16.75	16.75	16.50	16.50	3,929	-0.25(-1.49%)
Mar 12, 2024	16.75	16.90	16.75	16.75	1,382	+0.29(+1.76%)
Mar 11, 2024	16.41	16.91	16.41	16.46	1,975	-0.04(-0.24%)
Mar 08, 2024	16.85	16.85	16.50	16.50	5,195	-0.30(-1.79%)
Mar 07, 2024	16.78	17.00	16.66	16.80	4,622	+0.19(+1.14%)
Mar 06, 2024	16.71	17.38	16.61	16.61	7,208	-0.15(-0.89%)
Mar 05, 2024	17.40	17.40	16.76	16.76	6,439	-0.01(-0.06%)
Mar 04, 2024	16.77	16.77	16.77	16.77	550	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.