Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Population Health Investment Cl A (NQ: PHIC )

10.07 UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.840 9.860 9.840 9.850 10,055 +0.02(+0.20%)
Mar 29, 2022 9.830 0 +0.01(+0.10%)
Mar 28, 2022 9.840 9.840 9.820 9.820 1,232 -0.01(-0.10%)
Mar 25, 2022 9.820 9.830 9.820 9.830 14,623 +0.02(+0.15%)
Mar 24, 2022 9.820 9.820 9.815 9.815 409 -0.01(-0.05%)
Mar 23, 2022 9.815 9.820 9.815 9.820 1,930 +0.02(+0.21%)
Mar 22, 2022 9.820 9.820 9.800 9.800 20,362 -0.07(-0.71%)
Mar 21, 2022 9.870 9.870 9.870 9.870 238 +0.05(+0.51%)
Mar 18, 2022 9.820 9.820 9.820 9.820 416 +0.00(+0.00%)
Mar 17, 2022 9.800 9.820 9.800 9.820 12,208 +0.02(+0.20%)
Mar 16, 2022 9.810 9.810 9.800 9.800 600 +0.00(+0.00%)
Mar 15, 2022 9.800 9.810 9.800 9.800 231,875 +0.00(+0.00%)
Mar 14, 2022 9.800 9.810 9.800 9.800 120,030 -0.00(-0.00%)
Mar 11, 2022 9.810 9.810 9.800 9.800 127,578 -0.01(-0.10%)
Mar 10, 2022 9.800 9.810 9.800 9.810 30,941 +0.01(+0.10%)
Mar 09, 2022 9.800 9.810 9.800 9.800 111,000 -0.01(-0.10%)
Mar 08, 2022 9.810 9.810 9.800 9.810 47,720 +0.00(+0.00%)
Mar 07, 2022 9.810 9.810 9.810 9.810 399 +0.00(+0.00%)
Mar 04, 2022 9.810 9.810 9.810 9.810 419 +0.01(+0.05%)
Mar 03, 2022 9.795 9.810 9.790 9.805 11,320 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.