Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.610 4.930 4.610 4.840 98,571 +0.20(+4.31%)
Mar 30, 2017 4.580 4.670 4.580 4.640 24,064 +0.04(+0.87%)
Mar 29, 2017 4.560 4.625 4.550 4.600 14,433 +0.02(+0.44%)
Mar 28, 2017 4.520 4.630 4.500 4.580 33,193 +0.02(+0.44%)
Mar 27, 2017 4.500 4.600 4.500 4.560 35,610 +0.02(+0.44%)
Mar 24, 2017 4.730 4.790 4.520 4.540 16,287 -0.06(-1.30%)
Mar 23, 2017 4.550 4.660 4.510 4.600 11,205 +0.02(+0.44%)
Mar 22, 2017 4.590 4.590 4.500 4.580 31,412 -0.04(-0.87%)
Mar 21, 2017 4.830 4.830 4.590 4.620 28,204 -0.20(-4.15%)
Mar 20, 2017 4.750 4.940 4.660 4.820 67,966 +0.04(+0.84%)
Mar 17, 2017 4.700 4.810 4.700 4.780 97,117 +0.05(+1.06%)
Mar 16, 2017 4.808 4.870 4.710 4.730 26,106 -0.05(-1.05%)
Mar 15, 2017 4.650 4.810 4.650 4.780 17,177 +0.12(+2.58%)
Mar 14, 2017 4.680 4.690 4.610 4.660 18,324 -0.04(-0.85%)
Mar 13, 2017 4.630 4.710 4.630 4.700 27,142 +0.05(+1.08%)
Mar 10, 2017 4.620 4.680 4.620 4.650 29,428 +0.03(+0.65%)
Mar 09, 2017 4.930 4.930 4.590 4.620 13,745 -0.02(-0.43%)
Mar 08, 2017 4.710 4.750 4.610 4.640 25,621 -0.03(-0.64%)
Mar 07, 2017 4.690 4.740 4.660 4.670 19,751 -0.05(-1.06%)
Mar 06, 2017 4.870 4.870 4.650 4.720 53,100 -0.19(-3.87%)
Mar 03, 2017 4.950 4.950 4.889 4.910 30,097 -0.03(-0.61%)
Mar 02, 2017 4.920 4.970 4.920 4.940 76,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.