Indicators

CS X-Links Silver Share (NQ: SLVO )

80.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.21	75.45	74.21	75.15	9,289	+0.57(+0.76%)
Mar 27, 2024	74.26	74.77	74.26	74.58	7,311	+0.34(+0.46%)
Mar 26, 2024	75.06	75.06	74.20	74.24	5,198	-0.59(-0.79%)
Mar 25, 2024	74.75	75.24	74.75	74.83	6,242	+0.16(+0.21%)
Mar 22, 2024	74.75	75.25	74.67	74.67	6,118	-0.25(-0.33%)
Mar 21, 2024	76.00	76.00	74.71	74.92	6,850	-1.46(-1.91%)
Mar 20, 2024	74.82	76.64	74.82	76.38	9,523	+1.25(+1.66%)
Mar 19, 2024	75.38	75.38	74.80	75.13	5,729	-0.74(-0.98%)
Mar 18, 2024	76.44	76.44	75.80	75.87	6,724	-0.18(-0.24%)
Mar 15, 2024	76.00	76.59	76.00	76.05	14,507	+0.69(+0.92%)
Mar 14, 2024	75.52	75.76	75.30	75.36	5,843	-0.16(-0.21%)
Mar 13, 2024	73.73	75.67	73.73	75.52	19,457	+1.88(+2.55%)
Mar 12, 2024	74.20	74.20	73.24	73.64	8,693	-0.71(-0.95%)
Mar 11, 2024	74.19	74.50	74.19	74.35	8,486	+0.51(+0.69%)
Mar 08, 2024	73.90	74.40	73.84	73.84	6,925	-0.04(-0.05%)
Mar 07, 2024	73.59	74.18	73.58	73.88	15,790	+0.33(+0.45%)
Mar 06, 2024	72.51	73.85	72.51	73.55	18,094	+0.80(+1.10%)
Mar 05, 2024	73.10	73.15	72.75	72.75	6,134	-0.29(-0.40%)
Mar 04, 2024	71.97	73.24	71.97	73.04	17,995	+1.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.