Indicators

Vericity Inc (NQ: VERY )

11.32 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				7.790	238	-0.01(-0.13%)
Mar 24, 2023	7.800	7.800	7.800	7.800	493	-0.26(-3.23%)
Mar 22, 2023				8.060	107	+0.07(+0.88%)
Mar 21, 2023	7.510	7.990	7.510	7.990	3,376	-0.00(-0.00%)
Mar 20, 2023	7.990	7.990	7.990	7.990	348	+0.00(+0.00%)
Mar 17, 2023	7.970	7.990	7.890	7.990	1,665	+0.12(+1.52%)
Mar 16, 2023	7.770	8.000	7.770	7.870	2,879	+0.07(+0.90%)
Mar 15, 2023	7.600	7.810	7.600	7.800	1,076	+0.40(+5.41%)
Mar 14, 2023	7.770	8.010	7.400	7.400	3,049	-0.19(-2.50%)
Mar 13, 2023	7.350	7.590	7.350	7.590	2,043	+0.19(+2.57%)
Mar 10, 2023	7.400	7.400	7.400	7.400	404	-0.01(-0.13%)
Mar 09, 2023	7.410	7.410	7.410	7.410	395	-0.03(-0.40%)
Mar 07, 2023				7.440	104	-0.23(-3.06%)
Mar 06, 2023	7.520	7.675	7.520	7.675	1,607	+0.29(+3.86%)
Mar 03, 2023	8.000	8.000	7.360	7.390	2,017	-0.23(-3.02%)
Mar 02, 2023	7.800	8.490	7.620	7.620	5,727	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.