Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 7.790 238 -0.01(-0.13%)
Mar 24, 2023 7.800 7.800 7.800 7.800 493 -0.26(-3.23%)
Mar 22, 2023 8.060 107 +0.07(+0.88%)
Mar 21, 2023 7.510 7.990 7.510 7.990 3,376 -0.00(-0.00%)
Mar 20, 2023 7.990 7.990 7.990 7.990 348 +0.00(+0.00%)
Mar 17, 2023 7.970 7.990 7.890 7.990 1,665 +0.12(+1.52%)
Mar 16, 2023 7.770 8.000 7.770 7.870 2,879 +0.07(+0.90%)
Mar 15, 2023 7.600 7.810 7.600 7.800 1,076 +0.40(+5.41%)
Mar 14, 2023 7.770 8.010 7.400 7.400 3,049 -0.19(-2.50%)
Mar 13, 2023 7.350 7.590 7.350 7.590 2,043 +0.19(+2.57%)
Mar 10, 2023 7.400 7.400 7.400 7.400 404 -0.01(-0.13%)
Mar 09, 2023 7.410 7.410 7.410 7.410 395 -0.03(-0.40%)
Mar 07, 2023 7.440 104 -0.23(-3.06%)
Mar 06, 2023 7.520 7.675 7.520 7.675 1,607 +0.29(+3.86%)
Mar 03, 2023 8.000 8.000 7.360 7.390 2,017 -0.23(-3.02%)
Mar 02, 2023 7.800 8.490 7.620 7.620 5,727 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.