Indicators

Verisk Analytics Inc (NQ: VRSK )

262.81 +0.57 (+0.22%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	233.58	235.91	232.31	235.38	1,220,440	+1.80(+0.77%)
Mar 27, 2024	232.87	233.66	230.25	233.58	1,536,066	+2.72(+1.18%)
Mar 26, 2024	231.23	232.07	230.72	230.87	1,181,683	-0.79(-0.34%)
Mar 25, 2024	234.30	234.51	231.47	231.66	1,065,026	-2.86(-1.22%)
Mar 22, 2024	236.40	236.99	233.33	234.51	1,021,984	-1.05(-0.44%)
Mar 21, 2024	236.25	237.73	235.00	235.56	1,262,909	-0.49(-0.21%)
Mar 20, 2024	237.01	237.90	235.15	236.05	720,149	-1.04(-0.44%)
Mar 19, 2024	235.20	237.53	235.18	237.09	742,949	+1.71(+0.73%)
Mar 18, 2024	235.26	237.76	234.97	235.38	1,012,794	+1.21(+0.52%)
Mar 15, 2024	231.63	234.85	231.63	234.17	1,613,644	+1.67(+0.72%)
Mar 14, 2024	237.31	238.41	231.84	232.50	994,094	-3.02(-1.28%)
Mar 13, 2024	236.31	237.09	234.81	235.52	780,737	-1.81(-0.76%)
Mar 12, 2024	235.38	237.96	235.38	237.33	612,125	+0.60(+0.25%)
Mar 11, 2024	235.98	236.94	232.97	236.74	729,439	+0.95(+0.40%)
Mar 08, 2024	235.97	237.19	234.86	235.79	768,373	+0.39(+0.16%)
Mar 07, 2024	236.91	237.73	234.13	235.40	1,304,867	+0.57(+0.24%)
Mar 06, 2024	236.79	237.38	234.43	234.83	987,270	-2.16(-0.91%)
Mar 05, 2024	239.81	240.39	235.55	237.00	908,911	-2.18(-0.91%)
Mar 04, 2024	241.29	242.73	238.42	239.18	717,817	-1.71(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.