Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.68	11.73	11.73	11.81	12,093,533	+0.11(+0.93%)
Mar 27, 2024	11.56	11.73	11.50	11.70	9,123,837	+0.23(+1.98%)
Mar 26, 2024	11.75	11.81	11.45	11.47	8,315,223	-0.23(-1.94%)
Mar 25, 2024	11.71	11.87	11.68	11.70	4,790,117	-0.01(-0.08%)
Mar 22, 2024	11.91	12.01	11.69	11.71	4,380,556	-0.17(-1.42%)
Mar 21, 2024	11.81	11.93	11.74	11.88	4,893,686	+0.13(+1.09%)
Mar 20, 2024	11.67	11.79	11.58	11.75	5,161,638	+0.01(+0.08%)
Mar 19, 2024	11.60	11.78	11.57	11.74	9,398,634	+0.11(+0.94%)
Mar 18, 2024	11.74	11.81	11.59	11.63	8,640,193	-0.18(-1.51%)
Mar 15, 2024	11.59	11.86	11.59	11.81	16,743,012	+0.12(+1.01%)
Mar 14, 2024	11.86	11.86	11.54	11.69	10,572,001	-0.23(-1.91%)
Mar 13, 2024	11.93	12.07	11.82	11.92	11,519,288	-0.01(-0.08%)
Mar 12, 2024	11.83	11.97	11.75	11.93	8,486,763	+0.09(+0.75%)
Mar 11, 2024	12.03	12.11	11.71	11.84	8,375,235	-0.29(-2.37%)
Mar 08, 2024	12.13	12.20	12.02	12.12	5,298,513	+0.05(+0.41%)
Mar 07, 2024	11.92	12.13	11.92	12.08	7,981,664	+0.13(+1.07%)
Mar 06, 2024	12.04	12.08	11.70	11.95	12,483,820	-0.08(-0.65%)
Mar 05, 2024	12.10	12.15	11.96	12.03	8,940,676	-0.08(-0.65%)
Mar 04, 2024	12.33	12.34	11.98	12.10	11,426,040	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.