Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	5.450	5.450	5.450	5.450	15	+0.24(+4.66%)
Mar 26, 2015	5.200	5.207	5.200	5.207	1,440	-0.18(-3.39%)
Mar 25, 2015	5.390	5.390	5.390	5.390	210	+0.00(+0.05%)
Mar 23, 2015	5.100	5.387	5.387	5.387	11	+0.33(+6.47%)
Mar 17, 2015	5.430	5.060	5.060	5.060	84	-0.14(-2.69%)
Mar 16, 2015	5.200	5.200	5.200	5.200	301	-0.02(-0.38%)
Mar 13, 2015	5.220	5.220	5.220	5.220	100	-0.28(-5.09%)
Mar 12, 2015	5.180	5.500	5.180	5.500	201	+0.16(+3.09%)
Mar 11, 2015	5.470	5.800	5.335	5.335	2,997	-0.07(-1.20%)
Mar 10, 2015	5.040	5.770	5.040	5.400	3,636	+0.25(+4.85%)
Mar 09, 2015	5.150	5.150	5.150	5.150	400	-0.20(-3.74%)
Mar 06, 2015	5.300	5.350	5.280	5.350	5,204	+0.09(+1.71%)
Mar 05, 2015	5.400	5.400	4.900	5.260	10,935	-0.20(-3.66%)
Mar 04, 2015	5.460	5.460	5.460	5.460	100	+0.01(+0.18%)
Mar 03, 2015	5.490	5.490	5.450	5.450	212	-0.20(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.