Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.36 -0.16 (-0.27%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.56 35.05 34.17 34.48 255,221 -0.39(-1.11%)
Mar 30, 2020 34.13 34.88 33.95 34.86 295,169 +1.18(+3.51%)
Mar 27, 2020 33.91 34.60 33.63 33.68 213,283 -1.34(-3.82%)
Mar 26, 2020 33.60 35.15 33.55 35.02 277,721 +1.81(+5.45%)
Mar 25, 2020 32.70 34.12 32.37 33.21 444,845 +0.67(+2.05%)
Mar 24, 2020 31.57 32.60 31.57 32.54 653,595 +2.83(+9.51%)
Mar 23, 2020 30.38 30.52 29.25 29.71 589,444 -0.43(-1.41%)
Mar 20, 2020 31.66 32.14 30.14 30.14 635,307 -0.82(-2.66%)
Mar 19, 2020 30.34 31.78 29.85 30.96 724,414 +0.37(+1.20%)
Mar 18, 2020 30.21 31.59 29.49 30.59 398,437 -1.77(-5.47%)
Mar 17, 2020 31.25 32.59 30.53 32.37 752,385 +1.62(+5.26%)
Mar 16, 2020 30.85 32.46 29.92 30.75 355,756 -3.73(-10.81%)
Mar 13, 2020 34.24 34.76 32.19 34.48 1,058,053 +2.08(+6.43%)
Mar 12, 2020 33.31 34.07 30.98 32.40 569,532 -3.49(-9.71%)
Mar 11, 2020 36.83 37.04 35.52 35.88 360,391 -1.89(-5.00%)
Mar 10, 2020 37.62 37.80 36.26 37.77 2,112,607 +1.66(+4.58%)
Mar 09, 2020 36.32 37.41 35.82 36.11 273,607 -2.96(-7.58%)
Mar 06, 2020 38.75 39.30 38.40 39.08 249,537 -0.64(-1.61%)
Mar 05, 2020 39.98 40.49 39.54 39.72 196,532 -1.18(-2.89%)
Mar 04, 2020 40.15 40.93 39.92 40.90 111,317 +1.37(+3.45%)
Mar 03, 2020 40.30 40.89 39.13 39.53 243,283 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.