Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.06 +0.08 (+0.13%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.57 35.06 34.17 34.48 255,175 -0.39(-1.11%)
Mar 30, 2020 34.14 34.89 33.96 34.87 295,115 +1.18(+3.51%)
Mar 27, 2020 33.91 34.61 33.63 33.69 213,244 -1.34(-3.82%)
Mar 26, 2020 33.60 35.16 33.55 35.03 277,670 +1.81(+5.45%)
Mar 25, 2020 32.70 34.13 32.37 33.22 444,763 +0.67(+2.05%)
Mar 24, 2020 31.58 32.60 31.58 32.55 653,475 +2.83(+9.51%)
Mar 23, 2020 30.39 30.52 29.25 29.72 589,336 -0.43(-1.41%)
Mar 20, 2020 31.67 32.15 30.15 30.15 635,190 -0.82(-2.66%)
Mar 19, 2020 30.35 31.78 29.85 30.97 724,281 +0.37(+1.20%)
Mar 18, 2020 30.21 31.60 29.50 30.60 398,364 -1.77(-5.47%)
Mar 17, 2020 31.26 32.60 30.53 32.37 752,247 +1.62(+5.26%)
Mar 16, 2020 30.85 32.47 29.92 30.76 355,691 -3.73(-10.81%)
Mar 13, 2020 34.24 34.76 32.20 34.48 1,057,859 +2.08(+6.43%)
Mar 12, 2020 33.31 34.08 30.99 32.40 569,427 -3.49(-9.71%)
Mar 11, 2020 36.84 37.05 35.53 35.89 360,324 -1.89(-5.00%)
Mar 10, 2020 37.63 37.81 36.27 37.78 2,112,219 +1.66(+4.58%)
Mar 09, 2020 36.32 37.42 35.83 36.12 273,557 -2.96(-7.58%)
Mar 06, 2020 38.75 39.31 38.41 39.08 249,491 -0.64(-1.61%)
Mar 05, 2020 39.98 40.50 39.55 39.72 196,496 -1.18(-2.89%)
Mar 04, 2020 40.16 40.93 39.93 40.90 111,297 +1.37(+3.45%)
Mar 03, 2020 40.30 40.89 39.14 39.54 243,238 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.