Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.969 9.082 8.963 9.082 269,816 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,483 +0.03(+0.30%)
Mar 27, 2015 8.916 8.969 8.916 8.969 54,553 +0.05(+0.60%)
Mar 26, 2015 8.936 8.936 8.910 8.916 39,487 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,329 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,817 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,769 +0.03(+0.30%)
Mar 20, 2015 8.916 8.950 8.890 8.903 187,072 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,233 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,903 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.843 8.870 152,404 -0.01(-0.07%)
Mar 16, 2015 8.863 8.883 8.857 8.877 189,919 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.843 8.863 426,197 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.916 8.950 383,289 -0.08(-0.88%)
Mar 11, 2015 9.042 9.042 9.022 9.029 55,690 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,767 +0.05(+0.59%)
Mar 09, 2015 8.969 9.009 8.963 8.996 126,638 +0.03(+0.37%)
Mar 06, 2015 9.062 9.062 8.956 8.963 90,296 -0.12(-1.31%)
Mar 05, 2015 9.115 9.115 9.069 9.082 102,406 -0.03(-0.29%)
Mar 04, 2015 9.095 9.129 9.122 9.109 97,819 +0.03(+0.34%)
Mar 03, 2015 9.124 9.124 9.078 9.078 203,261 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.