Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.744 2.994 2.555 2.756 82,386 -0.10(-3.48%)
Mar 30, 2020 2.599 2.944 2.554 2.855 90,485 +0.21(+7.94%)
Mar 27, 2020 2.644 2.894 2.644 2.645 32,129 -0.25(-8.59%)
Mar 26, 2020 2.994 3.227 2.744 2.894 54,923 -0.10(-3.33%)
Mar 25, 2020 2.794 2.994 2.594 2.994 34,190 +0.16(+5.76%)
Mar 24, 2020 2.944 3.043 2.760 2.830 22,764 +0.14(+5.06%)
Mar 23, 2020 3.143 3.143 2.673 2.694 24,066 -0.45(-14.44%)
Mar 20, 2020 2.675 3.243 2.545 3.149 137,134 +0.46(+16.98%)
Mar 19, 2020 2.569 3.043 2.545 2.692 64,150 +0.10(+3.75%)
Mar 18, 2020 2.695 2.859 2.545 2.594 36,874 -0.28(-9.83%)
Mar 17, 2020 2.714 3.093 2.495 2.877 81,654 +0.23(+8.69%)
Mar 16, 2020 2.594 2.894 2.495 2.647 34,026 -0.35(-11.57%)
Mar 13, 2020 2.894 2.994 2.594 2.994 58,245 +0.40(+15.38%)
Mar 12, 2020 3.393 3.443 2.495 2.594 68,495 -1.00(-27.78%)
Mar 11, 2020 3.742 3.792 3.445 3.592 90,407 +0.00(+0.00%)
Mar 10, 2020 3.632 3.793 3.146 3.592 107,645 +0.15(+4.36%)
Mar 09, 2020 3.393 3.492 2.994 3.442 64,531 -0.08(-2.23%)
Mar 06, 2020 3.642 3.904 3.293 3.520 81,334 -0.39(-9.89%)
Mar 05, 2020 4.390 4.640 3.797 3.907 172,162 -0.43(-10.00%)
Mar 04, 2020 5.538 5.588 4.141 4.341 276,582 +0.05(+1.16%)
Mar 03, 2020 4.256 4.590 4.240 4.291 65,723 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.