Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

253.86 -6.04 (-2.32%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 169.97 172.97 169.75 170.51 1,206,722 +0.78(+0.46%)
Mar 30, 2022 168.73 169.86 168.12 169.73 718,107 +1.02(+0.60%)
Mar 29, 2022 167.99 169.05 167.47 168.71 726,748 +2.37(+1.43%)
Mar 28, 2022 164.35 166.39 163.45 166.34 629,181 +2.22(+1.35%)
Mar 25, 2022 162.45 164.47 161.73 164.12 484,265 +1.75(+1.08%)
Mar 24, 2022 160.62 163.35 160.37 162.37 564,392 +2.15(+1.34%)
Mar 23, 2022 163.04 163.67 159.79 160.23 1,220,301 -3.45(-2.11%)
Mar 22, 2022 162.86 164.09 161.74 163.67 922,257 +0.96(+0.59%)
Mar 21, 2022 163.40 164.32 161.98 162.72 757,367 -0.73(-0.45%)
Mar 18, 2022 162.12 163.86 160.39 163.45 1,470,125 +2.18(+1.35%)
Mar 17, 2022 158.71 161.29 158.43 161.27 987,084 +2.41(+1.52%)
Mar 16, 2022 155.06 159.63 154.30 158.86 1,021,322 +4.01(+2.59%)
Mar 15, 2022 151.50 155.28 149.43 154.84 1,058,899 +3.73(+2.47%)
Mar 14, 2022 151.52 152.86 150.03 151.11 933,162 +1.09(+0.73%)
Mar 11, 2022 151.98 153.05 150.01 150.02 639,461 -1.39(-0.92%)
Mar 10, 2022 149.74 152.72 149.65 151.41 1,466,203 -0.88(-0.58%)
Mar 09, 2022 149.57 155.64 149.57 152.29 1,761,390 +5.67(+3.87%)
Mar 08, 2022 150.86 151.68 145.04 146.61 1,259,432 -4.32(-2.86%)
Mar 07, 2022 155.14 155.97 150.08 150.93 1,223,375 -5.19(-3.33%)
Mar 04, 2022 153.85 156.26 152.06 156.12 873,979 +1.43(+0.92%)
Mar 03, 2022 155.62 156.17 153.08 154.70 719,139 +0.14(+0.09%)
Mar 02, 2022 153.61 155.30 152.28 154.56 851,101 +2.61(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.