Indicators

Allegheny Technologies (NY: ATI )

63.84 -0.84 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.48	10.65	10.45	10.52	418,398	+0.08(+0.73%)
Mar 28, 2002	10.43	10.66	10.31	10.45	344,054	+0.06(+0.61%)
Mar 27, 2002	10.28	10.47	10.25	10.38	277,098	+0.19(+1.87%)
Mar 26, 2002	10.32	10.35	10.19	10.19	182,794	-0.16(-1.54%)
Mar 22, 2002	10.45	10.46	10.23	10.35	366,688	-0.08(-0.73%)
Mar 21, 2002	10.47	10.63	10.31	10.43	461,621	-0.05(-0.49%)
Mar 20, 2002	10.50	10.79	10.45	10.48	395,764	+0.08(+0.80%)
Mar 19, 2002	10.43	10.50	10.28	10.40	409,596	-0.17(-1.57%)
Mar 15, 2002	10.64	10.68	10.52	10.56	804,890	-0.08(-0.72%)
Mar 14, 2002	10.85	10.85	10.57	10.64	345,626	-0.15(-1.36%)
Mar 13, 2002	10.66	10.83	10.53	10.78	374,861	+0.13(+1.19%)
Mar 12, 2002	10.56	10.66	10.47	10.66	447,789	+0.06(+0.54%)
Mar 08, 2002	10.63	10.64	10.43	10.60	623,511	+0.11(+1.09%)
Mar 07, 2002	10.15	10.63	10.14	10.49	586,418	+0.27(+2.62%)
Mar 06, 2002	10.31	10.33	10.02	10.22	320,793	-0.09(-0.86%)
Mar 05, 2002	9.925	10.36	9.925	10.31	693,139	+0.38(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.