Indicators

(NY: BLCO )

14.76 +0.06 (+0.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.43	17.43	17.30	365,527	+0.09(+0.52%)
Mar 27, 2024	16.95	17.41	16.95	17.21	263,502	+0.29(+1.71%)
Mar 26, 2024	16.61	16.95	16.60	16.92	238,344	+0.32(+1.93%)
Mar 25, 2024	16.21	16.76	16.21	16.60	387,352	+0.43(+2.66%)
Mar 22, 2024	16.13	16.19	15.99	16.17	317,638	+0.09(+0.56%)
Mar 21, 2024	16.15	16.21	16.01	16.08	325,083	-0.10(-0.62%)
Mar 20, 2024	15.73	16.26	15.73	16.18	346,375	+0.37(+2.34%)
Mar 19, 2024	15.73	15.94	15.60	15.81	294,718	+0.05(+0.32%)
Mar 18, 2024	16.01	16.01	15.54	15.76	251,322	-0.19(-1.19%)
Mar 15, 2024	15.73	16.02	15.54	15.95	235,183	+0.08(+0.50%)
Mar 14, 2024	16.06	16.11	15.76	15.87	145,635	-0.30(-1.86%)
Mar 13, 2024	16.04	16.25	15.96	16.17	270,108	+0.08(+0.50%)
Mar 12, 2024	16.37	16.46	16.05	16.09	289,564	-0.31(-1.89%)
Mar 11, 2024	16.40	16.73	16.31	16.40	172,536	+0.07(+0.43%)
Mar 08, 2024	16.46	16.69	16.30	16.33	148,910	-0.16(-0.97%)
Mar 07, 2024	16.63	16.71	16.41	16.49	213,205	-0.05(-0.30%)
Mar 06, 2024	16.06	16.60	16.04	16.54	273,949	+0.62(+3.89%)
Mar 05, 2024	16.51	16.62	15.87	15.92	364,349	-0.62(-3.75%)
Mar 04, 2024	16.47	16.62	16.25	16.54	238,062	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.