Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.570 2.780 2.570 2.600 16,566 -0.03(-1.14%)
Mar 30, 2020 2.700 2.700 2.450 2.630 15,920 +0.05(+1.94%)
Mar 27, 2020 2.600 2.675 2.541 2.580 4,600 -0.02(-0.77%)
Mar 26, 2020 2.730 2.730 2.600 2.600 6,907 -0.10(-3.70%)
Mar 25, 2020 2.600 2.740 2.600 2.700 9,428 -0.02(-0.74%)
Mar 24, 2020 2.560 2.720 2.560 2.720 18,798 +0.07(+2.64%)
Mar 23, 2020 3.060 3.060 2.560 2.650 58,465 -0.14(-5.02%)
Mar 20, 2020 2.780 2.810 2.610 2.790 23,700 +0.05(+1.82%)
Mar 19, 2020 2.800 2.909 2.520 2.740 30,807 -0.16(-5.52%)
Mar 18, 2020 3.000 3.050 2.600 2.900 128,329 -0.08(-2.68%)
Mar 17, 2020 2.510 2.980 2.503 2.980 62,289 +0.50(+20.29%)
Mar 16, 2020 2.100 2.540 2.000 2.477 65,547 +0.33(+15.22%)
Mar 13, 2020 2.050 2.150 1.880 2.150 37,100 +0.16(+8.04%)
Mar 12, 2020 1.910 2.040 1.860 1.990 39,176 -0.06(-2.93%)
Mar 11, 2020 2.030 2.050 1.900 2.050 50,975 +0.02(+0.99%)
Mar 10, 2020 1.930 2.180 1.800 2.030 71,765 +0.19(+10.33%)
Mar 09, 2020 2.120 2.150 1.820 1.840 31,149 -0.31(-14.42%)
Mar 06, 2020 2.170 2.240 2.120 2.150 14,900 -0.07(-3.15%)
Mar 05, 2020 2.220 2.380 2.200 2.220 26,434 -0.06(-2.63%)
Mar 04, 2020 2.100 2.280 2.100 2.280 15,594 +0.14(+6.54%)
Mar 03, 2020 2.300 2.490 2.126 2.140 106,120 -0.15(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.