Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

72.10 +0.82 (+1.15%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1559 1581 1505 1531 3,161 -31.63(-2.02%)
Mar 30, 2016 1561 1580 1542 1563 1,305 +9.67(+0.62%)
Mar 29, 2016 1454 1574 1443 1553 2,389 +98.39(+6.76%)
Mar 28, 2016 1408 1494 1408 1455 1,491 +44.81(+3.18%)
Mar 24, 2016 1405 1410 1410 1410 1,044 -4.39(-0.31%)
Mar 23, 2016 1475 1492 1412 1414 729 -66.77(-4.51%)
Mar 22, 2016 1467 1500 1459 1481 529 +1.76(+0.12%)
Mar 21, 2016 1484 1503 1457 1479 801 -6.15(-0.41%)
Mar 18, 2016 1493 1556 1465 1486 1,500 +3.51(+0.24%)
Mar 17, 2016 1508 1512 1456 1482 1,574 -33.38(-2.20%)
Mar 16, 2016 1513 1546 1503 1515 515 -7.91(-0.52%)
Mar 15, 2016 1577 1577 1508 1523 842 -55.35(-3.51%)
Mar 14, 2016 1588 1595 1573 1579 1,320 -11.42(-0.72%)
Mar 11, 2016 1579 1593 1540 1590 1,147 +14.93(+0.95%)
Mar 10, 2016 1581 1588 1552 1575 1,433 -0.87(-0.06%)
Mar 09, 2016 1610 1610 1554 1576 485 -20.21(-1.27%)
Mar 08, 2016 1611 1627 1595 1596 723 -23.72(-1.46%)
Mar 07, 2016 1604 1624 1594 1620 505 +12.30(+0.77%)
Mar 04, 2016 1608 1625 1603 1608 540 +1.76(+0.11%)
Mar 03, 2016 1579 1633 1579 1606 693 +21.08(+1.33%)
Mar 02, 2016 1551 1598 1551 1585 744 +16.69(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.