Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.09 18.25 18.09 18.21 656,293 +0.05(+0.27%)
Mar 30, 2017 18.05 18.18 17.87 18.16 565,227 +0.10(+0.54%)
Mar 29, 2017 18.09 18.11 17.93 18.06 667,463 -0.04(-0.23%)
Mar 28, 2017 18.09 18.23 17.84 18.10 1,077,370 +0.36(+2.03%)
Mar 27, 2017 17.95 18.01 17.60 17.74 571,247 -0.22(-1.23%)
Mar 24, 2017 17.85 18.11 17.85 17.96 632,848 +0.13(+0.73%)
Mar 23, 2017 17.86 18.10 17.82 17.83 623,517 -0.07(-0.37%)
Mar 22, 2017 17.95 17.95 17.65 17.90 561,847 -0.05(-0.27%)
Mar 21, 2017 17.98 18.14 17.82 17.95 718,638 -0.03(-0.18%)
Mar 20, 2017 17.98 18.09 17.95 17.98 391,850 -0.11(-0.59%)
Mar 17, 2017 18.04 18.28 18.00 18.09 1,566,943 -0.02(-0.14%)
Mar 16, 2017 18.14 18.24 17.94 18.11 489,322 -0.07(-0.36%)
Mar 15, 2017 17.66 18.25 17.64 18.18 1,099,431 +0.56(+3.16%)
Mar 14, 2017 17.57 17.65 17.50 17.62 372,452 -0.05(-0.28%)
Mar 13, 2017 17.79 17.90 17.60 17.67 694,430 -0.09(-0.51%)
Mar 10, 2017 18.33 18.41 17.70 17.76 748,579 -0.38(-2.08%)
Mar 09, 2017 18.54 18.66 17.90 18.14 739,813 -0.39(-2.12%)
Mar 08, 2017 18.70 18.77 18.53 18.53 701,609 -0.25(-1.35%)
Mar 07, 2017 18.68 18.79 18.62 18.78 484,310 +0.11(+0.61%)
Mar 06, 2017 18.68 18.72 18.55 18.67 716,832 -0.11(-0.57%)
Mar 03, 2017 18.74 18.79 18.46 18.77 562,818 +0.07(+0.35%)
Mar 02, 2017 18.94 18.94 18.57 18.71 690,954 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.