Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.38 17.38 17.38 0 -0.06(-0.34%)
Mar 28, 2018 17.13 17.52 17.10 17.44 606,523 +0.39(+2.29%)
Mar 27, 2018 16.94 17.25 16.80 17.05 1,107,860 +0.16(+0.96%)
Mar 26, 2018 16.86 16.91 16.61 16.89 935,892 +0.23(+1.38%)
Mar 23, 2018 17.16 17.19 16.63 16.66 1,120,610 -0.52(-3.02%)
Mar 22, 2018 17.35 17.54 17.17 17.18 953,401 -0.25(-1.46%)
Mar 21, 2018 17.53 17.57 17.35 17.43 666,264 -0.11(-0.63%)
Mar 20, 2018 17.69 17.81 17.48 17.54 921,980 -0.13(-0.72%)
Mar 19, 2018 17.78 17.80 17.61 17.67 1,035,197 -0.12(-0.67%)
Mar 16, 2018 17.72 17.87 17.67 17.79 1,390,097 +0.05(+0.29%)
Mar 15, 2018 17.79 17.81 17.62 17.74 700,918 +0.00(+0.00%)
Mar 14, 2018 17.91 17.92 17.62 17.74 1,392,676 -0.17(-0.95%)
Mar 13, 2018 18.10 18.14 17.87 17.91 965,011 -0.15(-0.85%)
Mar 12, 2018 18.27 18.27 17.99 18.06 1,189,899 -0.20(-1.12%)
Mar 09, 2018 18.34 18.34 18.13 18.27 662,815 -0.02(-0.09%)
Mar 08, 2018 18.47 18.50 18.27 18.28 762,292 -0.11(-0.60%)
Mar 07, 2018 18.40 18.39 1,129,517 +0.15(+0.84%)
Mar 06, 2018 17.98 18.31 17.88 18.24 1,033,527 +0.28(+1.56%)
Mar 05, 2018 17.82 18.10 17.82 17.96 926,269 +0.12(+0.67%)
Mar 02, 2018 17.76 17.88 17.56 17.84 1,102,744 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.