Skip to main content

Ecopetrol S.A. ADR (NY: EC )

11.14 -0.03 (-0.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.682 6.737 6.634 6.664 1,580,079 -0.09(-1.30%)
Mar 30, 2015 6.782 6.822 6.625 6.752 1,072,603 +0.01(+0.13%)
Mar 27, 2015 6.809 6.909 6.701 6.743 3,301,566 -0.08(-1.16%)
Mar 26, 2015 6.883 6.975 6.717 6.822 3,786,149 +0.04(+0.58%)
Mar 25, 2015 6.826 6.879 6.726 6.782 1,843,453 +0.04(+0.58%)
Mar 24, 2015 6.804 6.918 6.717 6.743 2,984,978 -0.07(-0.96%)
Mar 23, 2015 6.699 6.923 6.642 6.809 3,507,786 +0.19(+2.84%)
Mar 20, 2015 6.493 6.618 6.366 6.620 3,394,873 +0.31(+4.85%)
Mar 19, 2015 6.388 6.511 6.215 6.314 3,705,523 -0.20(-3.09%)
Mar 18, 2015 6.200 6.546 6.161 6.515 1,902,468 +0.20(+3.19%)
Mar 17, 2015 6.117 6.375 5.902 6.314 3,292,591 +0.14(+2.20%)
Mar 16, 2015 6.121 6.222 5.867 6.178 3,271,545 +0.00(+0.00%)
Mar 13, 2015 6.253 6.253 6.003 6.178 2,095,274 -0.09(-1.47%)
Mar 12, 2015 6.235 6.288 6.152 6.270 2,413,660 +0.12(+1.92%)
Mar 11, 2015 6.021 6.183 6.021 6.152 1,411,862 +0.07(+1.08%)
Mar 10, 2015 6.025 6.104 5.819 6.086 4,441,502 +0.00(+0.07%)
Mar 09, 2015 6.371 6.463 6.069 6.082 2,331,391 -0.27(-4.21%)
Mar 06, 2015 6.542 6.655 6.305 6.349 1,881,434 -0.26(-3.97%)
Mar 05, 2015 6.647 6.741 6.555 6.612 1,888,443 -0.07(-0.98%)
Mar 04, 2015 6.472 6.682 6.358 6.677 2,984,690 +0.21(+3.18%)
Mar 03, 2015 6.664 6.756 6.366 6.472 4,822,373 -0.42(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.