Indicators

Edison International (NY: EIX )

86.10 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.52	16.96	16.49	16.74	7,504,945	+0.33(+2.02%)
Mar 30, 2009	16.45	16.53	16.09	16.41	8,973,563	-0.55(-3.22%)
Mar 26, 2009	16.67	16.99	16.42	16.96	7,326,227	+0.44(+2.65%)
Mar 25, 2009	16.90	16.97	16.29	16.52	5,932,564	-0.22(-1.31%)
Mar 24, 2009	17.01	17.09	16.64	16.74	4,163,226	-0.44(-2.54%)
Mar 23, 2009	16.69	17.21	16.67	17.18	6,511,079	+0.77(+4.70%)
Mar 20, 2009	16.80	17.00	16.30	16.41	10,433,033	-0.05(-0.31%)
Mar 19, 2009	16.54	16.77	16.33	16.46	7,469,572	+0.13(+0.78%)
Mar 18, 2009	16.22	16.48	15.75	16.33	13,313,568	+0.06(+0.38%)
Mar 17, 2009	16.60	16.60	16.03	16.27	11,228,597	-0.28(-1.67%)
Mar 16, 2009	16.55	17.06	16.40	16.55	11,364,558	+0.68(+4.28%)
Mar 13, 2009	15.53	15.99	15.48	15.87	0	+0.49(+3.22%)
Mar 12, 2009	14.50	15.42	14.39	15.37	13,668,790	+0.87(+6.03%)
Mar 11, 2009	14.50	14.62	14.30	14.50	9,101,058	+0.09(+0.64%)
Mar 10, 2009	13.97	14.47	13.79	14.41	10,692,698	+0.71(+5.21%)
Mar 09, 2009	13.50	13.95	13.41	13.69	7,878,854	+0.05(+0.34%)
Mar 06, 2009	14.00	14.24	13.28	13.65	0	-0.24(-1.70%)
Mar 05, 2009	14.17	14.17	13.61	13.88	7,014,967	-0.38(-2.66%)
Mar 04, 2009	14.18	14.51	14.04	14.26	9,918,395	-0.35(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.