Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.84 -0.20 (-0.29%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.51	69.69	69.69	69.52	1,738,541	+0.06(+0.09%)
Mar 27, 2024	69.03	69.48	68.99	69.46	86,548	+0.95(+1.38%)
Mar 26, 2024	68.48	68.65	68.34	68.52	94,944	+0.25(+0.36%)
Mar 25, 2024	68.47	68.61	68.20	68.27	68,862	-0.16(-0.23%)
Mar 22, 2024	68.56	68.78	68.34	68.43	84,499	-0.11(-0.16%)
Mar 21, 2024	68.61	68.82	68.49	68.54	84,199	+0.02(+0.03%)
Mar 20, 2024	68.47	68.52	68.03	68.52	121,135	-0.06(-0.09%)
Mar 19, 2024	68.06	68.58	67.95	68.58	154,815	+0.49(+0.72%)
Mar 18, 2024	68.26	68.39	68.00	68.09	83,335	+0.02(+0.03%)
Mar 15, 2024	68.10	68.20	67.86	68.07	100,916	-0.22(-0.32%)
Mar 14, 2024	68.70	68.70	67.92	68.29	97,796	-0.41(-0.59%)
Mar 13, 2024	69.03	69.21	68.42	68.70	310,154	-0.15(-0.22%)
Mar 12, 2024	68.62	69.04	68.42	68.85	88,390	+0.27(+0.39%)
Mar 11, 2024	68.68	68.82	68.26	68.58	81,132	-0.19(-0.27%)
Mar 08, 2024	68.86	69.13	68.73	68.77	97,838	-0.13(-0.19%)
Mar 07, 2024	68.68	69.04	68.67	68.90	69,352	+0.32(+0.46%)
Mar 06, 2024	68.31	68.79	68.31	68.58	89,475	+0.49(+0.71%)
Mar 05, 2024	68.62	68.77	67.89	68.09	93,758	-0.53(-0.77%)
Mar 04, 2024	68.70	68.84	68.46	68.62	137,034	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.