Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.158 1.189 0.8861 1.112 309,194 +0.00(+0.00%)
Mar 28, 2002 1.158 1.189 0.8861 1.112 309,194 -0.08(-7.05%)
Mar 27, 2002 1.400 1.400 1.151 1.197 331,093 -0.21(-14.99%)
Mar 26, 2002 1.419 1.458 1.392 1.408 15,642 -0.05(-3.42%)
Mar 25, 2002 1.435 1.458 1.419 1.458 31,805 +0.04(+2.70%)
Mar 22, 2002 1.350 1.419 1.350 1.419 36,237 +0.06(+4.23%)
Mar 21, 2002 1.381 1.427 1.362 1.362 37,541 -0.06(-4.05%)
Mar 20, 2002 1.381 1.419 1.343 1.419 54,487 +0.06(+4.23%)
Mar 19, 2002 1.350 1.362 1.335 1.362 130,351 +0.01(+0.85%)
Mar 18, 2002 1.415 1.415 1.350 1.350 82,643 -0.05(-3.83%)
Mar 15, 2002 1.415 1.415 1.385 1.404 28,416 -0.01(-0.54%)
Mar 14, 2002 1.412 1.412 1.385 1.412 18,770 +0.00(+0.27%)
Mar 13, 2002 1.381 1.412 1.366 1.408 45,101 +0.07(+4.86%)
Mar 12, 2002 1.343 1.400 1.304 1.343 50,055 +0.02(+1.16%)
Mar 11, 2002 1.262 1.362 1.262 1.327 76,125 +0.07(+5.17%)
Mar 08, 2002 1.216 1.262 1.216 1.262 21,377 +0.03(+2.17%)
Mar 07, 2002 1.208 1.247 1.189 1.235 23,724 -0.01(-0.92%)
Mar 06, 2002 1.243 1.266 1.189 1.247 40,148 +0.05(+4.50%)
Mar 05, 2002 1.224 1.243 1.193 1.193 7,821 +0.00(+0.32%)
Mar 04, 2002 1.208 1.247 1.189 1.189 41,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.