Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 +0.06 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.641 4.787 4.526 4.787 213,255 +0.08(+1.63%)
Mar 30, 2006 4.680 4.710 4.603 4.710 103,759 +0.03(+0.66%)
Mar 29, 2006 4.680 4.718 4.603 4.680 77,168 +0.04(+0.83%)
Mar 28, 2006 4.737 4.737 4.622 4.641 39,366 -0.09(-1.87%)
Mar 27, 2006 4.699 4.733 4.603 4.730 230,461 +0.10(+2.07%)
Mar 24, 2006 4.603 4.722 4.603 4.634 250,796 -0.14(-2.97%)
Mar 23, 2006 4.776 4.795 4.660 4.776 59,179 +0.08(+1.63%)
Mar 22, 2006 4.714 4.776 4.622 4.699 136,608 +0.04(+0.82%)
Mar 21, 2006 4.603 4.660 4.603 4.660 23,202 +0.02(+0.41%)
Mar 20, 2006 4.691 4.691 4.530 4.641 55,529 -0.05(-1.06%)
Mar 17, 2006 4.453 4.760 4.453 4.691 244,279 +0.13(+2.77%)
Mar 16, 2006 4.507 4.603 4.507 4.565 44,580 +0.06(+1.36%)
Mar 15, 2006 4.499 4.591 4.488 4.503 30,763 +0.02(+0.34%)
Mar 14, 2006 4.449 4.492 4.449 4.488 43,016 -0.01(-0.17%)
Mar 13, 2006 4.507 4.526 4.496 4.496 4,431 +0.00(+0.00%)
Mar 10, 2006 4.373 4.526 4.373 4.496 46,926 +0.08(+1.91%)
Mar 09, 2006 4.373 4.411 4.342 4.411 40,669 +0.02(+0.44%)
Mar 08, 2006 4.403 4.403 4.323 4.392 35,716 +0.01(+0.26%)
Mar 07, 2006 4.411 4.415 4.380 4.380 35,455 -0.03(-0.78%)
Mar 06, 2006 4.488 4.488 4.411 4.415 14,077 -0.03(-0.78%)
Mar 03, 2006 4.373 4.545 4.373 4.449 82,903 +0.02(+0.43%)
Mar 02, 2006 4.488 4.507 4.419 4.430 36,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.