Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.69 +0.08 (+0.59%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.174 8.193 7.921 8.186 76,907 +0.01(+0.14%)
Mar 29, 2007 8.266 8.285 8.174 8.174 46,405 -0.03(-0.33%)
Mar 28, 2007 8.159 8.251 8.136 8.201 56,051 +0.07(+0.90%)
Mar 27, 2007 8.105 8.408 8.105 8.128 257,575 -0.00(-0.05%)
Mar 26, 2007 8.224 8.224 8.113 8.132 85,771 -0.00(-0.05%)
Mar 23, 2007 8.247 8.247 8.113 8.136 128,005 -0.11(-1.35%)
Mar 22, 2007 8.174 8.247 8.093 8.247 105,063 +0.12(+1.42%)
Mar 21, 2007 8.243 8.368 8.120 8.132 135,565 -0.10(-1.26%)
Mar 20, 2007 8.143 8.304 8.132 8.235 141,301 +0.08(+1.04%)
Mar 19, 2007 8.151 8.170 7.913 8.151 146,254 +0.00(+0.00%)
Mar 16, 2007 7.806 8.443 7.806 8.151 192,659 +0.29(+3.66%)
Mar 15, 2007 7.898 7.898 7.806 7.863 86,814 +0.07(+0.94%)
Mar 14, 2007 7.863 7.883 7.752 7.790 122,269 -0.07(-0.93%)
Mar 13, 2007 7.917 7.994 7.790 7.863 71,693 -0.05(-0.68%)
Mar 12, 2007 7.733 7.978 7.672 7.917 80,557 +0.25(+3.20%)
Mar 09, 2007 7.346 7.672 7.346 7.672 137,651 +0.29(+3.90%)
Mar 08, 2007 7.334 7.384 7.334 7.384 69,607 +0.05(+0.68%)
Mar 07, 2007 7.292 7.407 7.265 7.334 67,261 +0.04(+0.58%)
Mar 06, 2007 7.250 7.365 7.250 7.292 38,584 +0.02(+0.32%)
Mar 05, 2007 7.441 7.441 7.219 7.269 203,348 -0.21(-2.77%)
Mar 02, 2007 7.438 7.476 7.403 7.476 14,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.