Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 +0.00 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.57	13.61	13.57	13.61	2,919	-0.01(-0.08%)
Mar 27, 2024	13.60	13.63	13.60	13.63	188	-0.05(-0.34%)
Mar 26, 2024	13.67	13.67	13.67	13.67	64	+0.08(+0.62%)
Mar 25, 2024	13.63	13.63	13.56	13.59	6,142	-0.05(-0.37%)
Mar 22, 2024	13.62	13.64	13.62	13.64	309	-0.11(-0.77%)
Mar 21, 2024	13.78	13.78	13.74	13.74	513	-0.03(-0.20%)
Mar 20, 2024	13.78	13.78	13.77	13.77	280	+0.12(+0.86%)
Mar 19, 2024	13.59	13.65	13.59	13.65	219	-0.01(-0.05%)
Mar 18, 2024	13.60	13.68	13.60	13.66	978	+0.01(+0.07%)
Mar 15, 2024	13.65	13.65	13.65	13.65	337	-0.00(-0.03%)
Mar 14, 2024	13.66	13.66	13.65	13.65	206	-0.15(-1.11%)
Mar 13, 2024	13.86	13.86	13.81	13.81	752	+0.00(+0.03%)
Mar 12, 2024	13.80	13.80	13.80	13.80	84	+0.27(+2.03%)
Mar 11, 2024	13.47	13.53	13.47	13.53	128	+0.08(+0.57%)
Mar 08, 2024	13.53	13.53	13.45	13.45	3,124	-0.03(-0.24%)
Mar 07, 2024	13.51	13.51	13.48	13.49	937	+0.01(+0.10%)
Mar 06, 2024	13.42	13.47	13.42	13.47	1,306	+0.32(+2.41%)
Mar 05, 2024	13.21	13.21	13.16	13.16	433	-0.22(-1.64%)
Mar 04, 2024	13.38	13.38	13.11	13.38	2,208	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.