Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.528	5.669	5.528	5.644	43,279,868	+0.14(+2.47%)
Mar 30, 2010	5.497	5.523	5.446	5.508	41,433,668	+0.05(+0.85%)
Mar 29, 2010	5.348	5.472	5.341	5.461	43,426,036	+0.18(+3.40%)
Mar 26, 2010	5.238	5.300	5.207	5.282	52,854,108	+0.06(+1.23%)
Mar 25, 2010	5.274	5.343	5.215	5.218	49,780,480	+0.00(+0.00%)
Mar 24, 2010	5.269	5.330	5.205	5.218	36,614,384	-0.16(-2.91%)
Mar 23, 2010	5.405	5.407	5.309	5.374	28,806,066	+0.02(+0.29%)
Mar 22, 2010	5.205	5.369	5.187	5.359	37,008,940	+0.10(+1.90%)
Mar 19, 2010	5.346	5.366	5.218	5.259	42,623,956	-0.08(-1.54%)
Mar 18, 2010	5.387	5.400	5.274	5.341	36,238,328	-0.08(-1.42%)
Mar 17, 2010	5.554	5.567	5.402	5.418	46,686,416	-0.08(-1.49%)
Mar 16, 2010	5.474	5.536	5.438	5.500	40,475,004	+0.03(+0.52%)
Mar 15, 2010	5.428	5.490	5.423	5.472	24,415,976	+0.01(+0.14%)
Mar 12, 2010	5.582	5.582	5.434	5.464	32,608,338	-0.07(-1.25%)
Mar 11, 2010	5.441	5.536	5.413	5.533	30,610,726	+0.05(+0.84%)
Mar 10, 2010	5.472	5.582	5.451	5.487	37,722,148	+0.02(+0.33%)
Mar 09, 2010	5.312	5.515	5.284	5.469	43,606,688	+0.11(+2.06%)
Mar 08, 2010	5.413	5.438	5.341	5.359	31,625,738	-0.04(-0.67%)
Mar 05, 2010	5.374	5.407	5.336	5.395	33,796,932	+0.07(+1.35%)
Mar 04, 2010	5.369	5.392	5.265	5.323	30,516,436	+0.00(+0.05%)
Mar 03, 2010	5.328	5.459	5.287	5.320	54,516,764	-0.01(-0.14%)
Mar 02, 2010	5.295	5.354	5.274	5.328	39,912,496	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Borger News-Herald