Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.629 9.729 9.250 9.729 292,308 +0.07(+0.72%)
Mar 30, 2021 8.611 9.859 8.312 9.659 714,706 +1.24(+14.69%)
Mar 29, 2021 8.821 9.280 8.083 8.422 323,324 -0.37(-4.20%)
Mar 26, 2021 8.362 8.931 8.282 8.791 153,529 +0.43(+5.13%)
Mar 25, 2021 7.763 8.412 7.474 8.362 638,365 +0.34(+4.23%)
Mar 24, 2021 7.713 8.681 7.713 8.023 317,968 +0.31(+4.01%)
Mar 23, 2021 8.132 8.172 7.624 7.713 372,744 -0.47(-5.73%)
Mar 22, 2021 8.631 8.961 7.903 8.182 419,423 -0.36(-4.21%)
Mar 19, 2021 8.582 9.669 8.132 8.542 1,107,579 +0.04(+0.47%)
Mar 18, 2021 7.923 8.771 7.514 8.502 1,531,905 +0.56(+7.04%)
Mar 17, 2021 7.155 8.272 7.115 7.943 965,913 +0.14(+1.79%)
Mar 16, 2021 5.718 9.460 5.478 7.803 5,061,007 +1.38(+21.43%)
Mar 15, 2021 4.889 7.075 4.790 6.426 3,613,657 +1.37(+27.02%)
Mar 12, 2021 4.111 5.438 4.111 5.059 1,149,769 +0.83(+19.58%)
Mar 11, 2021 4.081 4.235 4.051 4.231 178,697 +0.15(+3.67%)
Mar 10, 2021 4.101 4.420 3.981 4.081 980,491 +0.12(+3.02%)
Mar 09, 2021 4.201 4.297 3.942 3.961 528,138 -0.20(-4.80%)
Mar 08, 2021 4.361 5.209 4.121 4.161 1,644,428 -0.16(-3.70%)
Mar 05, 2021 4.929 5.079 4.243 4.321 626,345 -0.61(-12.35%)
Mar 04, 2021 5.448 5.458 4.810 4.929 138,926 -0.58(-10.51%)
Mar 03, 2021 5.299 5.877 5.269 5.508 296,743 +0.08(+1.47%)
Mar 02, 2021 5.119 5.558 5.039 5.428 605,992 +0.31(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.