Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.34 -0.28 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.96	24.96	24.91	24.91	247	+0.18(+0.73%)
Mar 27, 2024	24.71	24.73	24.71	24.73	204	-0.13(-0.53%)
Mar 26, 2024	24.86	24.86	24.86	24.86	0	+0.04(+0.15%)
Mar 25, 2024	24.89	24.92	24.82	24.82	1,045	+0.13(+0.55%)
Mar 22, 2024	24.82	24.82	24.69	24.69	241	-0.38(-1.51%)
Mar 21, 2024	25.06	25.07	25.06	25.07	101	-0.04(-0.18%)
Mar 20, 2024	25.12	25.12	25.11	25.11	182	+0.24(+0.95%)
Mar 19, 2024	24.88	24.88	24.88	24.88	0	-0.11(-0.44%)
Mar 18, 2024	25.07	25.07	24.99	24.99	538	+0.06(+0.25%)
Mar 15, 2024	24.92	24.92	24.92	24.92	0	-0.11(-0.44%)
Mar 14, 2024	25.03	25.03	25.03	25.03	0	-0.11(-0.43%)
Mar 13, 2024	25.14	25.14	25.14	25.14	243	-0.09(-0.34%)
Mar 12, 2024	25.21	25.23	25.21	25.23	601	+0.27(+1.08%)
Mar 11, 2024	24.79	24.96	24.79	24.96	101	+0.26(+1.04%)
Mar 08, 2024	24.70	24.70	24.70	24.70	0	-0.04(-0.17%)
Mar 07, 2024	24.79	24.79	24.74	24.74	163	-0.03(-0.12%)
Mar 06, 2024	24.61	24.82	24.61	24.77	1,419	+0.37(+1.52%)
Mar 05, 2024	24.40	24.40	24.40	24.40	187	-0.15(-0.60%)
Mar 04, 2024	24.54	24.54	24.54	24.54	2	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.