Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.50 +5.27 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.25	25.25	25.25	25.25	359	+1.52(+6.40%)
Mar 28, 2016	22.86	23.73	22.86	23.73	14	+0.62(+2.70%)
Mar 24, 2016	23.11	23.11	23.11	23.11	410	-0.37(-1.58%)
Mar 23, 2016	23.37	23.48	23.37	23.48	979	-0.37(-1.55%)
Mar 22, 2016	23.85	23.85	23.85	23.85	260	-0.40(-1.65%)
Mar 21, 2016	24.93	24.93	24.25	24.25	397	-0.78(-3.11%)
Mar 18, 2016	25.31	25.35	25.03	25.03	1,483	+0.85(+3.50%)
Mar 17, 2016	22.91	24.18	22.91	24.18	1,269	+2.33(+10.64%)
Mar 16, 2016	22.46	22.46	21.86	21.86	624	-0.05(-0.24%)
Mar 15, 2016	21.91	21.91	21.91	21.91	308	-0.31(-1.38%)
Mar 11, 2016	22.65	22.65	22.21	22.21	32	+1.15(+5.44%)
Mar 09, 2016	21.07	21.07	21.07	21.07	205	-0.07(-0.35%)
Mar 04, 2016	21.40	21.40	21.14	21.14	53	-0.96(-4.34%)
Mar 03, 2016	21.41	22.10	21.41	22.10	780	+1.17(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.